Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dvision | DVIKRW | Bithumb | 3.405.442 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,760 | 3,95% | 20,02 | 20,03 | 20,09 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 19,36 | 20,22 | 18,80 | 19,26 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bithumb | 01:44:44 | 3.851,78 | 20,02 | KRW |
DVIKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DVIKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19,26 | 0,110 | 0,57% | 19,10 | 19,61 | 18,04 | 2.127.839,00 |
| 24 Jun 2024 | 19,15 | -1,43 | -6,95% | 20,58 | 21,20 | 19,14 | 2.035.466,00 |
| 23 Jun 2024 | 20,58 | 0,260 | 1,28% | 20,30 | 20,85 | 19,41 | 1.233.034,00 |
| 22 Jun 2024 | 20,32 | 0,720 | 3,67% | 19,60 | 20,41 | 19,24 | 1.984.917,00 |
| 21 Jun 2024 | 19,60 | 0,440 | 2,30% | 19,16 | 20,76 | 18,91 | 2.511.806,00 |
| 20 Jun 2024 | 19,16 | 0,900 | 4,93% | 18,40 | 19,96 | 18,19 | 1.733.192,00 |
| 19 Jun 2024 | 18,26 | -2,40 | -11,62% | 20,49 | 20,49 | 17,22 | 3.255.526,00 |
| 18 Jun 2024 | 20,66 | -4,62 | -18,28% | 25,28 | 25,28 | 19,84 | 3.262.360,00 |
| 17 Jun 2024 | 25,28 | -0,960 | -3,66% | 26,27 | 26,39 | 25,28 | 2.516.661,00 |
| 16 Jun 2024 | 26,24 | -0,150 | -0,57% | 26,39 | 26,76 | 25,86 | 1.388.780,00 |
| 15 Jun 2024 | 26,39 | -1,14 | -4,14% | 27,65 | 28,18 | 25,90 | 1.608.085,00 |
| 14 Jun 2024 | 27,53 | -0,330 | -1,18% | 28,26 | 30,99 | 26,77 | 2.887.249,00 |
| 13 Jun 2024 | 27,86 | 2,21 | 8,62% | 25,78 | 30,55 | 25,44 | 2.136.197,00 |
| 12 Jun 2024 | 25,65 | -2,45 | -8,72% | 28,10 | 28,34 | 25,21 | 3.913.017,00 |
| 11 Jun 2024 | 28,10 | -0,260 | -0,92% | 28,59 | 29,00 | 27,50 | 1.984.846,00 |
| 10 Jun 2024 | 28,36 | 0,060 | 0,21% | 29,00 | 29,00 | 28,30 | 2.783.136,00 |
| 09 Jun 2024 | 28,30 | -1,28 | -4,33% | 29,42 | 30,35 | 28,05 | 2.746.495,00 |
| 08 Jun 2024 | 29,58 | -4,41 | -12,97% | 33,72 | 34,03 | 29,41 | 1.970.734,00 |
| 07 Jun 2024 | 33,99 | 1,01 | 3,06% | 32,98 | 34,13 | 32,56 | 1.320.776,00 |
| 06 Jun 2024 | 32,98 | -1,00 | -2,94% | 33,97 | 33,97 | 32,60 | 1.316.629,00 |
| 05 Jun 2024 | 33,98 | -0,060 | -0,18% | 34,04 | 35,00 | 33,20 | 2.973.523,00 |
| 04 Jun 2024 | 34,04 | -0,460 | -1,33% | 34,51 | 35,00 | 33,40 | 2.306.055,00 |
| 03 Jun 2024 | 34,50 | -0,490 | -1,40% | 34,72 | 35,57 | 33,55 | 3.652.630,00 |
| 02 Jun 2024 | 34,99 | -1,32 | -3,64% | 36,57 | 37,29 | 34,80 | 2.580.612,00 |
| 01 Jun 2024 | 36,31 | -0,750 | -2,02% | 37,25 | 39,98 | 35,87 | 3.312.053,00 |
| 31 Mai 2024 | 37,06 | 0,540 | 1,48% | 36,54 | 43,99 | 35,32 | 6.327.368,00 |
| 30 Mai 2024 | 36,52 | 3,19 | 9,57% | 33,32 | 38,25 | 33,14 | 3.326.801,00 |
| 29 Mai 2024 | 33,33 | -0,470 | -1,39% | 33,95 | 37,87 | 32,07 | 5.100.405,00 |
| 28 Mai 2024 | 33,80 | 6,31 | 22,95% | 27,70 | 35,29 | 27,45 | 4.939.559,00 |
| 27 Mai 2024 | 27,49 | -0,860 | -3,03% | 28,35 | 28,48 | 27,49 | 1.900.227,00 |
| 26 Mai 2024 | 28,35 | 0,240 | 0,85% | 27,99 | 28,52 | 27,90 | 1.823.681,00 |
