Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Casper | CSPRKRW | Bithumb | 347.803.988 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,330 | 0,79% | 42,10 | 42,10 | 42,17 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 41,77 | 42,10 | 41,59 | 41,77 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bithumb | 08:09:29 | 478,07 | 42,10 | KRW |
CSPRKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CSPRKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 41,77 | -0,160 | -0,38% | 41,93 | 42,09 | 41,23 | 363.473,00 |
| 05 Mai 2024 | 41,93 | -0,480 | -1,13% | 42,45 | 42,70 | 41,69 | 863.233,00 |
| 04 Mai 2024 | 42,41 | 0,640 | 1,53% | 41,77 | 42,73 | 41,30 | 657.711,00 |
| 03 Mai 2024 | 41,77 | -0,970 | -2,27% | 42,57 | 42,70 | 41,22 | 681.936,00 |
| 02 Mai 2024 | 42,74 | 1,05 | 2,52% | 41,77 | 42,90 | 39,91 | 929.251,00 |
| 01 Mai 2024 | 41,69 | -2,14 | -4,88% | 43,81 | 43,94 | 40,77 | 702.377,00 |
| 30 Apr 2024 | 43,83 | 0,500 | 1,15% | 43,33 | 44,00 | 42,28 | 727.061,00 |
| 29 Apr 2024 | 43,33 | -1,00 | -2,26% | 44,33 | 44,81 | 43,28 | 536.538,00 |
| 28 Apr 2024 | 44,33 | -0,670 | -1,49% | 45,00 | 45,00 | 43,29 | 518.626,00 |
| 27 Apr 2024 | 45,00 | -0,530 | -1,16% | 45,53 | 45,61 | 44,33 | 597.760,00 |
| 26 Apr 2024 | 45,53 | 0,520 | 1,16% | 45,01 | 46,66 | 44,07 | 708.125,00 |
| 25 Apr 2024 | 45,01 | -1,13 | -2,45% | 46,14 | 47,35 | 44,59 | 802.729,00 |
| 24 Apr 2024 | 46,14 | -2,56 | -5,26% | 48,70 | 48,74 | 45,96 | 626.896,00 |
| 23 Apr 2024 | 48,70 | 2,42 | 5,23% | 46,28 | 48,70 | 46,10 | 479.525,00 |
| 22 Apr 2024 | 46,28 | -0,790 | -1,68% | 46,98 | 48,12 | 45,90 | 572.484,00 |
| 21 Apr 2024 | 47,07 | 2,29 | 5,11% | 44,65 | 47,16 | 44,55 | 504.879,00 |
| 20 Apr 2024 | 44,78 | -0,210 | -0,47% | 44,99 | 45,50 | 43,40 | 836.881,00 |
| 19 Apr 2024 | 44,99 | 0,850 | 1,93% | 44,16 | 45,42 | 43,27 | 1.020.335,00 |
| 18 Apr 2024 | 44,14 | -1,89 | -4,11% | 45,96 | 46,49 | 43,66 | 1.095.798,00 |
| 17 Apr 2024 | 46,03 | -1,44 | -3,03% | 47,28 | 47,57 | 44,16 | 1.450.916,00 |
| 16 Apr 2024 | 47,47 | 0,080 | 0,17% | 47,22 | 51,30 | 45,80 | 1.632.371,00 |
| 15 Apr 2024 | 47,39 | 1,67 | 3,65% | 45,72 | 48,27 | 44,10 | 2.181.357,00 |
| 14 Apr 2024 | 45,72 | -2,49 | -5,16% | 47,59 | 49,32 | 42,16 | 1.861.261,00 |
| 13 Apr 2024 | 48,21 | -3,49 | -6,75% | 51,70 | 52,69 | 44,60 | 1.112.132,00 |
| 12 Apr 2024 | 51,70 | -0,300 | -0,58% | 52,35 | 52,40 | 51,04 | 906.289,00 |
| 11 Apr 2024 | 52,00 | 0,00 | 0,00% | 52,10 | 53,29 | 50,37 | 615.723,00 |
| 10 Apr 2024 | 52,00 | -1,39 | -2,60% | 53,38 | 53,78 | 51,43 | 590.216,00 |
| 09 Apr 2024 | 53,39 | 0,110 | 0,21% | 53,18 | 53,79 | 51,52 | 993.109,00 |
| 08 Apr 2024 | 53,28 | 1,98 | 3,86% | 51,38 | 53,84 | 51,01 | 1.363.436,00 |
| 07 Apr 2024 | 51,30 | 0,200 | 0,39% | 50,81 | 51,69 | 50,63 | 885.774,00 |
