Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Contentos | COSKRW | Bithumb | 97.505.339 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1,81 | -6,27% | 27,08 | 27,07 | 27,10 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 28,67 | 28,81 | 26,63 | 28,89 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bithumb | 14:48:15 | 1.032,71 | 27,08 | KRW |
COSKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
COSKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 28,89 | -15,86 | -35,44% | 44,39 | 44,39 | 27,81 | 9.095.241,00 |
| 27 Apr 2024 | 44,75 | 10,42 | 30,35% | 33,48 | 53,00 | 28,61 | 7.478.616,00 |
| 26 Apr 2024 | 34,33 | 1,94 | 5,99% | 31,99 | 35,00 | 24,47 | 7.514.948,00 |
| 25 Apr 2024 | 32,39 | 10,68 | 49,19% | 21,59 | 33,13 | 21,50 | 9.489.832,00 |
| 24 Apr 2024 | 21,71 | 1,70 | 8,50% | 20,05 | 22,20 | 19,67 | 4.815.774,00 |
| 23 Apr 2024 | 20,01 | 0,780 | 4,06% | 19,27 | 21,63 | 18,85 | 5.452.381,00 |
| 22 Apr 2024 | 19,23 | 0,260 | 1,37% | 19,06 | 19,94 | 18,63 | 4.455.607,00 |
| 21 Apr 2024 | 18,97 | 2,18 | 12,98% | 16,68 | 19,69 | 16,67 | 4.843.893,00 |
| 20 Apr 2024 | 16,79 | -0,380 | -2,21% | 17,11 | 17,49 | 15,70 | 4.921.997,00 |
| 19 Apr 2024 | 17,17 | 0,020 | 0,12% | 17,19 | 17,33 | 16,45 | 5.438.651,00 |
| 18 Apr 2024 | 17,15 | -1,84 | -9,69% | 19,19 | 20,22 | 16,31 | 6.944.942,00 |
| 17 Apr 2024 | 18,99 | 3,43 | 22,04% | 15,49 | 19,80 | 14,79 | 5.275.094,00 |
| 16 Apr 2024 | 15,56 | -0,580 | -3,59% | 16,04 | 16,71 | 15,05 | 6.273.212,00 |
| 15 Apr 2024 | 16,14 | 1,76 | 12,24% | 14,44 | 16,30 | 13,66 | 4.444.240,00 |
| 14 Apr 2024 | 14,38 | -2,82 | -16,40% | 17,07 | 17,17 | 13,36 | 6.673.879,00 |
| 13 Apr 2024 | 17,20 | -2,08 | -10,79% | 19,32 | 20,00 | 16,96 | 5.594.057,00 |
| 12 Apr 2024 | 19,28 | -0,500 | -2,53% | 19,83 | 20,06 | 19,09 | 5.514.813,00 |
| 11 Apr 2024 | 19,78 | 0,010 | 0,05% | 19,73 | 19,97 | 18,45 | 7.596.852,00 |
| 10 Apr 2024 | 19,77 | -0,520 | -2,56% | 20,30 | 20,45 | 19,36 | 4.871.781,00 |
| 09 Apr 2024 | 20,29 | -0,200 | -0,98% | 20,45 | 20,81 | 19,94 | 6.450.985,00 |
| 08 Apr 2024 | 20,49 | -1,25 | -5,75% | 21,52 | 21,75 | 20,25 | 7.502.495,00 |
| 07 Apr 2024 | 21,74 | -1,69 | -7,21% | 23,28 | 23,70 | 20,02 | 8.029.359,00 |
| 06 Apr 2024 | 23,43 | 5,10 | 27,82% | 18,18 | 24,61 | 18,02 | 7.754.489,00 |
| 05 Apr 2024 | 18,33 | -0,740 | -3,88% | 18,83 | 19,39 | 17,85 | 5.657.969,00 |
| 04 Apr 2024 | 19,07 | -5,97 | -23,84% | 25,46 | 25,97 | 18,57 | 12.387.232,00 |
| 03 Apr 2024 | 25,04 | 5,12 | 25,70% | 20,34 | 25,70 | 18,33 | 12.337.717,00 |
| 02 Apr 2024 | 19,92 | 2,02 | 11,28% | 17,99 | 21,05 | 17,06 | 7.823.388,00 |
| 01 Apr 2024 | 17,90 | 1,42 | 8,62% | 16,49 | 21,96 | 16,49 | 9.942.288,00 |
| 31 Mär 2024 | 16,48 | 2,28 | 16,06% | 14,24 | 17,04 | 14,24 | 10.771.021,00 |
| 30 Mär 2024 | 14,20 | -0,330 | -2,27% | 14,53 | 15,05 | 14,04 | 10.811.043,00 |
| 29 Mär 2024 | 14,53 | 1,01 | 7,47% | 13,58 | 15,10 | 13,47 | 6.961.148,00 |
