Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBKRW | Bithumb | 250.180.820 | Eaglesong |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1,47 | -6,34% | 21,71 | 21,76 | 21,80 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 23,07 | 23,13 | 21,42 | 23,18 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bithumb | 16:23:00 | 10.009,05 | 21,71 | KRW |
CKBKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CKBKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 23,18 | -0,350 | -1,49% | 23,46 | 23,91 | 19,53 | 7.717.483,00 |
| 01 Mai 2024 | 23,53 | -3,24 | -12,10% | 26,58 | 27,78 | 22,70 | 5.812.986,00 |
| 30 Apr 2024 | 26,77 | 0,810 | 3,12% | 26,04 | 27,09 | 24,31 | 5.058.651,00 |
| 29 Apr 2024 | 25,96 | 0,770 | 3,06% | 25,30 | 27,17 | 24,97 | 5.741.716,00 |
| 28 Apr 2024 | 25,19 | 0,220 | 0,88% | 24,89 | 25,26 | 23,84 | 4.289.704,00 |
| 27 Apr 2024 | 24,97 | -0,730 | -2,84% | 25,71 | 27,98 | 24,60 | 5.948.468,00 |
| 26 Apr 2024 | 25,70 | -1,61 | -5,90% | 27,20 | 27,28 | 24,60 | 5.813.855,00 |
| 25 Apr 2024 | 27,31 | -0,060 | -0,22% | 27,29 | 31,13 | 26,75 | 4.477.759,00 |
| 24 Apr 2024 | 27,37 | -1,86 | -6,36% | 29,22 | 30,19 | 26,95 | 6.798.188,00 |
| 23 Apr 2024 | 29,23 | 0,260 | 0,90% | 28,90 | 30,43 | 28,26 | 5.731.273,00 |
| 22 Apr 2024 | 28,97 | -3,60 | -11,05% | 32,43 | 33,73 | 28,58 | 6.095.627,00 |
| 21 Apr 2024 | 32,57 | 3,60 | 12,43% | 28,73 | 32,79 | 28,05 | 6.730.223,00 |
| 20 Apr 2024 | 28,97 | -0,540 | -1,83% | 29,53 | 29,85 | 26,73 | 5.633.908,00 |
| 19 Apr 2024 | 29,51 | -1,84 | -5,87% | 31,30 | 32,13 | 27,39 | 7.351.321,00 |
| 18 Apr 2024 | 31,35 | -2,04 | -6,11% | 33,17 | 33,51 | 30,42 | 6.162.191,00 |
| 17 Apr 2024 | 33,39 | -2,24 | -6,29% | 35,26 | 35,54 | 31,15 | 6.944.442,00 |
| 16 Apr 2024 | 35,63 | -3,73 | -9,48% | 38,84 | 41,82 | 35,00 | 5.593.822,00 |
| 15 Apr 2024 | 39,36 | 3,51 | 9,79% | 36,18 | 39,97 | 33,46 | 7.240.342,00 |
| 14 Apr 2024 | 35,85 | -3,53 | -8,96% | 39,35 | 41,73 | 31,00 | 5.560.991,00 |
| 13 Apr 2024 | 39,38 | -1,70 | -4,14% | 40,28 | 47,68 | 37,52 | 4.921.056,00 |
| 12 Apr 2024 | 41,08 | -5,03 | -10,91% | 46,10 | 47,06 | 39,85 | 4.985.610,00 |
| 11 Apr 2024 | 46,11 | 0,560 | 1,23% | 45,44 | 53,83 | 45,33 | 5.307.067,00 |
| 10 Apr 2024 | 45,55 | 0,100 | 0,22% | 46,17 | 47,80 | 43,11 | 4.561.536,00 |
| 09 Apr 2024 | 45,45 | 6,19 | 15,77% | 38,81 | 48,30 | 37,72 | 5.205.425,00 |
| 08 Apr 2024 | 39,26 | 3,35 | 9,33% | 36,15 | 45,80 | 35,16 | 6.150.246,00 |
| 07 Apr 2024 | 35,91 | 8,62 | 31,59% | 27,33 | 37,35 | 27,03 | 4.068.218,00 |
| 06 Apr 2024 | 27,29 | -0,610 | -2,19% | 27,62 | 28,40 | 24,98 | 3.198.202,00 |
| 05 Apr 2024 | 27,90 | 3,27 | 13,28% | 24,44 | 28,71 | 24,33 | 3.540.574,00 |
| 04 Apr 2024 | 24,63 | 0,350 | 1,44% | 24,26 | 26,06 | 23,35 | 4.411.576,00 |
| 03 Apr 2024 | 24,28 | -2,68 | -9,94% | 26,94 | 27,08 | 24,21 | 3.578.624,00 |
