Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| CelerToken | CELRKRW | Bithumb | 150.903.010 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 1,46 | 3,89% | 38,97 | 38,38 | 38,53 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 37,56 | 38,97 | 37,56 | 37,51 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bithumb | 09:15:13 | 128,30 | 38,97 | KRW |
CELRKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CELRKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 37,51 | 0,260 | 0,70% | 37,25 | 37,94 | 35,96 | 779.189,00 |
| 27 Apr 2024 | 37,25 | -1,01 | -2,64% | 38,26 | 38,31 | 36,67 | 355.706,00 |
| 26 Apr 2024 | 38,26 | -0,840 | -2,15% | 39,10 | 39,80 | 37,30 | 265.763,00 |
| 25 Apr 2024 | 39,10 | -2,27 | -5,49% | 41,37 | 42,64 | 38,60 | 487.685,00 |
| 24 Apr 2024 | 41,37 | 0,590 | 1,45% | 40,78 | 41,97 | 39,81 | 390.395,00 |
| 23 Apr 2024 | 40,78 | -0,090 | -0,22% | 40,87 | 42,10 | 40,39 | 392.993,00 |
| 22 Apr 2024 | 40,87 | -0,590 | -1,42% | 41,46 | 42,45 | 40,07 | 385.736,00 |
| 21 Apr 2024 | 41,46 | 2,52 | 6,47% | 39,02 | 42,00 | 38,70 | 155.172,00 |
| 20 Apr 2024 | 38,94 | 1,31 | 3,48% | 37,63 | 40,64 | 35,08 | 393.464,00 |
| 19 Apr 2024 | 37,63 | 1,30 | 3,58% | 36,37 | 38,18 | 35,00 | 534.827,00 |
| 18 Apr 2024 | 36,33 | -0,980 | -2,63% | 37,16 | 37,47 | 34,71 | 246.731,00 |
| 17 Apr 2024 | 37,31 | -0,190 | -0,51% | 37,28 | 37,79 | 35,73 | 476.355,00 |
| 16 Apr 2024 | 37,50 | -0,550 | -1,45% | 37,67 | 41,14 | 36,03 | 796.395,00 |
| 15 Apr 2024 | 38,05 | 1,20 | 3,26% | 36,65 | 38,66 | 34,69 | 1.124.789,00 |
| 14 Apr 2024 | 36,85 | -7,24 | -16,42% | 43,90 | 44,06 | 33,77 | 1.562.440,00 |
| 13 Apr 2024 | 44,09 | -6,44 | -12,74% | 50,39 | 54,75 | 42,04 | 1.478.597,00 |
| 12 Apr 2024 | 50,53 | 1,67 | 3,42% | 48,78 | 55,63 | 47,00 | 1.318.366,00 |
| 11 Apr 2024 | 48,86 | 1,76 | 3,74% | 46,97 | 51,76 | 46,05 | 1.380.830,00 |
| 10 Apr 2024 | 47,10 | 0,090 | 0,19% | 47,01 | 49,22 | 45,57 | 637.383,00 |
| 09 Apr 2024 | 47,01 | 2,07 | 4,61% | 44,77 | 47,47 | 43,42 | 410.128,00 |
| 08 Apr 2024 | 44,94 | 2,27 | 5,32% | 42,67 | 44,94 | 42,60 | 507.995,00 |
| 07 Apr 2024 | 42,67 | 0,270 | 0,64% | 42,25 | 43,49 | 42,15 | 335.555,00 |
| 06 Apr 2024 | 42,40 | -1,43 | -3,26% | 43,83 | 44,13 | 41,31 | 788.731,00 |
| 05 Apr 2024 | 43,83 | 1,51 | 3,57% | 42,32 | 45,35 | 41,30 | 473.197,00 |
| 04 Apr 2024 | 42,32 | -0,330 | -0,77% | 42,65 | 44,28 | 41,00 | 729.694,00 |
| 03 Apr 2024 | 42,65 | -3,45 | -7,48% | 46,03 | 46,10 | 42,31 | 1.211.092,00 |
| 02 Apr 2024 | 46,10 | -1,30 | -2,74% | 47,47 | 52,75 | 45,32 | 1.551.440,00 |
| 01 Apr 2024 | 47,40 | 0,110 | 0,23% | 46,87 | 48,46 | 46,59 | 906.702,00 |
| 31 Mär 2024 | 47,29 | -0,220 | -0,46% | 47,46 | 48,59 | 47,00 | 818.932,00 |
| 30 Mär 2024 | 47,51 | -0,480 | -1,00% | 47,83 | 47,89 | 46,25 | 643.341,00 |
| 29 Mär 2024 | 47,99 | 0,330 | 0,69% | 47,66 | 48,44 | 46,69 | 574.525,00 |
