Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BOSAGORA | BOAKRW | Bithumb | 12.577.265 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,250 | 1,04% | 24,25 | 24,01 | 24,25 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
24,00 | 24,30 | 23,86 | 24,00 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bithumb | 09:54:40 | 4.448,41 | 24,25 | KRW |
BOAKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BOAKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 24,00 | 0,810 | 3,49% | 23,19 | 24,21 | 22,54 | 1.471.805,00 |
03 Mai 2024 | 23,19 | 0,820 | 3,67% | 22,33 | 24,19 | 21,68 | 913.438,00 |
02 Mai 2024 | 22,37 | -0,670 | -2,91% | 23,04 | 23,04 | 21,24 | 1.363.868,00 |
01 Mai 2024 | 23,04 | -1,12 | -4,64% | 24,08 | 24,08 | 22,40 | 1.199.931,00 |
30 Apr 2024 | 24,16 | -0,160 | -0,66% | 24,32 | 24,59 | 23,28 | 775.467,00 |
29 Apr 2024 | 24,32 | -0,230 | -0,94% | 25,10 | 25,10 | 24,15 | 1.567.011,00 |
28 Apr 2024 | 24,55 | 0,210 | 0,86% | 24,34 | 28,81 | 24,03 | 1.588.493,00 |
27 Apr 2024 | 24,34 | -0,550 | -2,21% | 24,89 | 25,86 | 24,31 | 936.942,00 |
26 Apr 2024 | 24,89 | 0,00 | 0,00% | 24,89 | 25,81 | 23,73 | 2.225.103,00 |
25 Apr 2024 | 24,89 | -1,15 | -4,42% | 25,70 | 26,75 | 24,49 | 1.631.719,00 |
24 Apr 2024 | 26,04 | -0,980 | -3,63% | 27,02 | 27,03 | 25,58 | 2.119.032,00 |
23 Apr 2024 | 27,02 | 0,030 | 0,11% | 26,99 | 27,22 | 26,40 | 1.209.193,00 |
22 Apr 2024 | 26,99 | -0,310 | -1,14% | 27,30 | 27,65 | 26,35 | 1.603.517,00 |
21 Apr 2024 | 27,30 | 0,860 | 3,25% | 26,44 | 27,56 | 26,25 | 944.671,00 |
20 Apr 2024 | 26,44 | 0,550 | 2,12% | 25,89 | 27,27 | 24,63 | 2.178.307,00 |
19 Apr 2024 | 25,89 | -1,12 | -4,15% | 27,03 | 27,22 | 25,41 | 3.260.754,00 |
18 Apr 2024 | 27,01 | 2,81 | 11,61% | 24,20 | 28,86 | 23,24 | 3.098.656,00 |
17 Apr 2024 | 24,20 | -0,950 | -3,78% | 25,15 | 25,15 | 22,21 | 1.902.541,00 |
16 Apr 2024 | 25,15 | 0,620 | 2,53% | 24,54 | 25,54 | 24,31 | 1.163.631,00 |
15 Apr 2024 | 24,53 | 0,530 | 2,21% | 22,52 | 25,66 | 21,69 | 2.607.521,00 |
14 Apr 2024 | 24,00 | -2,75 | -10,28% | 26,94 | 27,00 | 23,28 | 2.954.107,00 |
13 Apr 2024 | 26,75 | -4,24 | -13,68% | 30,80 | 30,85 | 26,68 | 2.533.954,00 |
12 Apr 2024 | 30,99 | -1,19 | -3,70% | 32,18 | 32,18 | 30,92 | 1.781.656,00 |
11 Apr 2024 | 32,18 | 0,660 | 2,09% | 31,25 | 32,18 | 30,86 | 1.089.102,00 |
10 Apr 2024 | 31,52 | -0,920 | -2,84% | 32,44 | 33,16 | 31,06 | 1.286.828,00 |
09 Apr 2024 | 32,44 | 1,44 | 4,65% | 31,00 | 33,48 | 30,94 | 1.781.938,00 |
08 Apr 2024 | 31,00 | -1,13 | -3,52% | 32,13 | 32,13 | 30,84 | 1.418.715,00 |
07 Apr 2024 | 32,13 | 1,10 | 3,54% | 31,04 | 32,18 | 30,24 | 1.064.007,00 |
06 Apr 2024 | 31,03 | -1,38 | -4,26% | 32,23 | 32,63 | 30,35 | 1.780.063,00 |
05 Apr 2024 | 32,41 | 0,760 | 2,40% | 31,50 | 33,78 | 30,81 | 1.896.336,00 |