Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BioPassport Coin | BIOTKRW | Bithumb | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,061 | 1,77% | 3,50 | 3,50 | 3,50 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3,42 | 3,53 | 3,40 | 3,44 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bithumb | 13:05:20 | 136,72 | 3,50 | KRW |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
30.996.757,99 | 8.881.841,70 | BIOT |
BIOTKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BIOTKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 3,44 | 0,020 | 0,64% | 3,42 | 3,72 | 3,23 | 28.700.380,00 |
02 Mai 2024 | 3,42 | -0,070 | -1,87% | 3,45 | 3,58 | 3,13 | 25.101.008,00 |
01 Mai 2024 | 3,48 | -0,310 | -8,20% | 3,79 | 3,86 | 3,26 | 25.693.764,00 |
30 Apr 2024 | 3,79 | -0,350 | -8,45% | 4,10 | 4,12 | 3,64 | 23.656.524,00 |
29 Apr 2024 | 4,14 | 0,200 | 5,13% | 3,91 | 4,54 | 3,87 | 27.983.541,00 |
28 Apr 2024 | 3,94 | 0,030 | 0,79% | 3,91 | 3,94 | 3,66 | 12.042.172,00 |
27 Apr 2024 | 3,91 | -0,210 | -5,10% | 4,11 | 4,15 | 3,90 | 16.750.569,00 |
26 Apr 2024 | 4,12 | 0,060 | 1,55% | 4,06 | 4,35 | 3,96 | 21.128.020,00 |
25 Apr 2024 | 4,06 | -0,440 | -9,81% | 4,50 | 4,50 | 4,02 | 20.872.624,00 |
24 Apr 2024 | 4,50 | -0,240 | -4,97% | 4,70 | 4,75 | 4,43 | 25.331.585,00 |
23 Apr 2024 | 4,73 | 0,00 | -0,04% | 4,76 | 4,86 | 4,67 | 27.552.987,00 |
22 Apr 2024 | 4,73 | 0,130 | 2,91% | 4,63 | 4,90 | 4,58 | 35.718.864,00 |
21 Apr 2024 | 4,60 | 0,100 | 2,24% | 4,47 | 4,63 | 4,36 | 35.326.720,00 |
20 Apr 2024 | 4,50 | -0,090 | -1,85% | 4,58 | 4,58 | 4,24 | 24.823.876,00 |
19 Apr 2024 | 4,58 | -0,020 | -0,50% | 4,64 | 4,64 | 4,27 | 21.404.032,00 |
18 Apr 2024 | 4,61 | -0,190 | -3,92% | 4,86 | 4,98 | 4,38 | 20.252.260,00 |
17 Apr 2024 | 4,80 | -0,170 | -3,44% | 4,93 | 5,12 | 4,20 | 28.266.480,00 |
16 Apr 2024 | 4,97 | 0,940 | 23,29% | 4,05 | 5,15 | 3,94 | 23.614.632,00 |
15 Apr 2024 | 4,03 | 0,440 | 12,14% | 3,57 | 4,09 | 3,44 | 17.656.560,00 |
14 Apr 2024 | 3,59 | -0,290 | -7,37% | 3,84 | 4,30 | 3,32 | 23.282.073,00 |
13 Apr 2024 | 3,88 | -0,700 | -15,27% | 4,57 | 4,65 | 3,76 | 19.069.330,00 |
12 Apr 2024 | 4,58 | -0,350 | -7,01% | 4,92 | 4,95 | 4,56 | 17.847.694,00 |
11 Apr 2024 | 4,92 | -0,150 | -2,92% | 5,07 | 5,21 | 4,81 | 12.984.248,00 |
10 Apr 2024 | 5,07 | -0,250 | -4,68% | 5,30 | 5,32 | 5,01 | 19.670.005,00 |
09 Apr 2024 | 5,32 | 0,020 | 0,30% | 5,29 | 5,40 | 5,13 | 11.123.536,00 |
08 Apr 2024 | 5,30 | 0,200 | 4,00% | 5,04 | 5,45 | 5,04 | 10.998.320,00 |
07 Apr 2024 | 5,10 | 0,040 | 0,87% | 5,03 | 5,19 | 5,01 | 17.458.016,00 |
06 Apr 2024 | 5,06 | -0,190 | -3,60% | 5,20 | 5,33 | 4,89 | 20.587.464,00 |
05 Apr 2024 | 5,24 | -0,100 | -1,85% | 5,30 | 5,46 | 5,00 | 19.888.097,00 |
04 Apr 2024 | 5,34 | -0,400 | -6,90% | 5,71 | 5,77 | 5,26 | 26.871.572,00 |