Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
AziT | AZITKRW | Bithumb | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-3,64 | -6,18% | 55,23 | 55,03 | 55,24 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
57,59 | 61,59 | 54,87 | 58,87 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bithumb | 07:46:27 | 562,30 | 55,23 | KRW |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
15.988.100,80 | 277.790,84 | AZIT |
AZITKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AZITKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 58,87 | 8,36 | 16,55% | 50,73 | 59,47 | 49,82 | 928.040,00 |
20 Jun 2024 | 50,51 | 3,05 | 6,43% | 47,18 | 52,98 | 46,77 | 772.345,00 |
19 Jun 2024 | 47,46 | 1,65 | 3,60% | 46,00 | 50,71 | 39,63 | 1.191.037,00 |
18 Jun 2024 | 45,81 | -5,91 | -11,43% | 51,72 | 52,36 | 45,09 | 987.295,00 |
17 Jun 2024 | 51,72 | -0,890 | -1,69% | 52,61 | 53,30 | 51,02 | 685.007,00 |
16 Jun 2024 | 52,61 | 0,040 | 0,08% | 53,37 | 53,68 | 51,77 | 336.427,00 |
15 Jun 2024 | 52,57 | -0,580 | -1,09% | 53,42 | 55,00 | 51,62 | 1.227.177,00 |
14 Jun 2024 | 53,15 | -1,64 | -2,99% | 54,35 | 55,51 | 52,32 | 768.522,00 |
13 Jun 2024 | 54,79 | 0,560 | 1,03% | 54,23 | 58,97 | 53,25 | 1.071.412,00 |
12 Jun 2024 | 54,23 | 1,61 | 3,06% | 52,44 | 54,60 | 51,30 | 1.529.703,00 |
11 Jun 2024 | 52,62 | -5,49 | -9,45% | 58,10 | 58,40 | 52,40 | 858.831,00 |
10 Jun 2024 | 58,11 | 0,520 | 0,90% | 57,91 | 60,31 | 56,92 | 1.331.530,00 |
09 Jun 2024 | 57,59 | -1,82 | -3,06% | 59,23 | 64,34 | 57,59 | 1.440.703,00 |
08 Jun 2024 | 59,41 | -15,66 | -20,86% | 74,54 | 74,54 | 57,00 | 2.422.031,00 |
07 Jun 2024 | 75,07 | 14,60 | 24,14% | 60,54 | 77,10 | 60,19 | 1.989.597,00 |
06 Jun 2024 | 60,47 | -0,110 | -0,18% | 60,40 | 61,80 | 60,07 | 856.532,00 |
05 Jun 2024 | 60,58 | -0,120 | -0,20% | 60,29 | 62,11 | 59,69 | 1.914.122,00 |
04 Jun 2024 | 60,70 | -2,50 | -3,96% | 63,18 | 64,72 | 59,44 | 1.937.148,00 |
03 Jun 2024 | 63,20 | 0,440 | 0,70% | 62,86 | 66,62 | 62,01 | 2.455.273,00 |
02 Jun 2024 | 62,76 | -2,44 | -3,74% | 65,08 | 65,99 | 62,76 | 2.059.964,00 |
01 Jun 2024 | 65,20 | -1,08 | -1,63% | 66,07 | 69,64 | 64,59 | 1.947.144,00 |
31 Mai 2024 | 66,28 | -0,340 | -0,51% | 66,78 | 71,68 | 62,83 | 2.765.024,00 |
30 Mai 2024 | 66,62 | 5,49 | 8,98% | 61,20 | 68,67 | 59,67 | 2.352.637,00 |
29 Mai 2024 | 61,13 | 4,34 | 7,64% | 56,42 | 67,71 | 54,09 | 2.781.196,00 |
28 Mai 2024 | 56,79 | 6,77 | 13,53% | 50,12 | 58,71 | 49,97 | 3.441.645,00 |
27 Mai 2024 | 50,02 | -0,660 | -1,30% | 50,40 | 51,00 | 49,89 | 1.503.251,00 |
26 Mai 2024 | 50,68 | 0,080 | 0,16% | 50,60 | 51,05 | 50,39 | 1.158.038,00 |
25 Mai 2024 | 50,60 | -0,010 | -0,02% | 50,60 | 51,30 | 49,64 | 1.489.021,00 |
24 Mai 2024 | 50,61 | -0,750 | -1,46% | 51,65 | 52,43 | 50,03 | 1.841.966,00 |
23 Mai 2024 | 51,36 | -2,40 | -4,46% | 53,50 | 53,70 | 51,36 | 1.417.657,00 |
22 Mai 2024 | 53,76 | -0,250 | -0,46% | 54,25 | 56,50 | 53,09 | 1.219.759,00 |