Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
E-RADIX | XRDBTC | Bitfinex | 53.283.883 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000006 | 8,57% | 0,00000076 | 0,00000075 | 0,00000076 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000069 | 0,00000080 | 0,00000067 | 0,00000070 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bitfinex | 23:09:10 | 4.908,63 | 0,00000076 | BTC |
XRDBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XRDBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 0,00000070 | 0,00000000 | 0,00% | 0,00000070 | 0,00000070 | 0,00000070 | 0,00 |
08 Mai 2024 | 0,00000070 | 0,00000000 | 0,00% | 0,00000069 | 0,00000071 | 0,00000069 | 531.641,00 |
07 Mai 2024 | 0,00000070 | -0,00000003 | -4,11% | 0,00000071 | 0,00000072 | 0,00000069 | 243.138,00 |
06 Mai 2024 | 0,00000073 | 0,00000000 | 0,00% | 0,00000073 | 0,00000073 | 0,00000073 | 0,00 |
05 Mai 2024 | 0,00000073 | 0,00000002 | 2,82% | 0,00000071 | 0,00000075 | 0,00000071 | 1.678.609,00 |
04 Mai 2024 | 0,00000071 | -0,00000003 | -4,05% | 0,00000073 | 0,00000074 | 0,00000070 | 262.469,00 |
03 Mai 2024 | 0,00000074 | 0,00000000 | 0,00% | 0,00000074 | 0,00000074 | 0,00000074 | 0,00 |
02 Mai 2024 | 0,00000074 | -0,00000002 | -2,63% | 0,00000076 | 0,00000077 | 0,00000067 | 375.265,00 |
01 Mai 2024 | 0,00000076 | 0,00000000 | 0,00% | 0,00000076 | 0,00000077 | 0,00000074 | 636.427,00 |
30 Apr 2024 | 0,00000076 | -0,00000003 | -3,80% | 0,00000080 | 0,00000080 | 0,00000076 | 205.022,00 |
29 Apr 2024 | 0,00000079 | 0,00000000 | 0,00% | 0,00000079 | 0,00000079 | 0,00000079 | 0,00 |
28 Apr 2024 | 0,00000079 | -0,00000001 | -1,25% | 0,00000080 | 0,00000081 | 0,00000072 | 1.651.160,00 |
27 Apr 2024 | 0,00000080 | -0,00000001 | -1,23% | 0,00000081 | 0,00000082 | 0,00000079 | 47.980,00 |
26 Apr 2024 | 0,00000081 | 0,00000000 | 0,00% | 0,00000080 | 0,00000081 | 0,00000079 | 423.597,00 |
25 Apr 2024 | 0,00000081 | -0,00000001 | -1,22% | 0,00000082 | 0,00000082 | 0,00000080 | 80.836,00 |
24 Apr 2024 | 0,00000082 | 0,00000000 | 0,00% | 0,00000082 | 0,00000083 | 0,00000081 | 60.524,00 |
23 Apr 2024 | 0,00000082 | -0,00000001 | -1,20% | 0,00000084 | 0,00000084 | 0,00000082 | 17.352,00 |
22 Apr 2024 | 0,00000083 | -0,00000002 | -2,35% | 0,00000084 | 0,00000086 | 0,00000083 | 76.528,00 |
21 Apr 2024 | 0,00000085 | 0,00000002 | 2,41% | 0,00000082 | 0,00000085 | 0,00000082 | 270.689,00 |
20 Apr 2024 | 0,00000083 | 0,00000000 | 0,00% | 0,00000083 | 0,00000085 | 0,00000081 | 273.562,00 |
19 Apr 2024 | 0,00000083 | -0,00000002 | -2,35% | 0,00000085 | 0,00000085 | 0,00000083 | 113.301,00 |
18 Apr 2024 | 0,00000085 | 0,00000001 | 1,19% | 0,00000084 | 0,37720000 | 0,00000084 | 366.627,00 |
17 Apr 2024 | 0,00000084 | -0,00000004 | -4,55% | 0,00000087 | 0,00000088 | 0,00000084 | 595.007,00 |
16 Apr 2024 | 0,00000088 | -0,00000002 | -2,22% | 0,00000089 | 0,00000091 | 0,00000085 | 868.601,00 |
15 Apr 2024 | 0,00000090 | 0,00000001 | 1,12% | 0,00000089 | 0,00000091 | 0,00000088 | 161.226,00 |
14 Apr 2024 | 0,00000089 | -0,00000004 | -4,30% | 0,00000093 | 0,00000094 | 0,00000082 | 1.367.762,00 |
13 Apr 2024 | 0,00000093 | -0,00000005 | -5,10% | 0,00000097 | 0,00000097 | 0,00000076 | 1.045.493,00 |
12 Apr 2024 | 0,00000098 | -0,00000003 | -2,97% | 0,00000101 | 0,00000102 | 0,00000096 | 285.017,00 |
11 Apr 2024 | 0,00000101 | -0,00000002 | -1,94% | 0,00000104 | 0,00000105 | 0,00000100 | 281.167,00 |
10 Apr 2024 | 0,00000103 | -0,00000005 | -4,63% | 0,00000108 | 0,00000109 | 0,00000103 | 491.617,00 |