Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Wrapped BTC | WBTBTC | Bitfinex | 9.256.494.380 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00010000 | 0,01% | 0,99990000 | 1,00000000 | 1,00050000 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,99990000 | 0,99990000 | 0,99990000 | 0,99980000 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bitfinex | 08:47:37 | 0,011788 | 0,99990000 | BTC |
WBTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
WBTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,99980000 | 0,00000000 | 0,00% | 0,99980000 | 0,99980000 | 0,99980000 | 0,00 |
| 02 Mai 2024 | 0,99980000 | 0,00040000 | 0,04% | 0,99980000 | 1,00050000 | 0,99940000 | 2,00 |
| 01 Mai 2024 | 0,99940000 | -0,00010000 | -0,01% | 0,99950000 | 1,00040000 | 0,99940000 | 3,00 |
| 30 Apr 2024 | 0,99950000 | -0,00050000 | -0,05% | 0,99990000 | 1,00050000 | 0,99850000 | 0,00 |
| 29 Apr 2024 | 1,00000000 | 0,00000000 | 0,00% | 1,00000000 | 1,00000000 | 1,00000000 | 0,00 |
| 28 Apr 2024 | 1,00000000 | 0,00070000 | 0,07% | 0,99930000 | 1,00050000 | 0,99929000 | 0,00 |
| 27 Apr 2024 | 0,99930000 | -0,00020000 | -0,02% | 0,99950000 | 1,00030000 | 0,99880000 | 0,00 |
| 26 Apr 2024 | 0,99950000 | 0,00020000 | 0,02% | 0,99930000 | 1,00050000 | 0,99820000 | 1,00 |
| 25 Apr 2024 | 0,99930000 | -0,00050000 | -0,05% | 1,00000000 | 1,00050000 | 0,99800000 | 0,00 |
| 24 Apr 2024 | 0,99980000 | 0,00170000 | 0,17% | 0,99860000 | 1,00050000 | 0,99810000 | 0,00 |
| 23 Apr 2024 | 0,99810000 | -0,00060000 | -0,06% | 0,99920000 | 1,00050000 | 0,99800000 | 0,00 |
| 22 Apr 2024 | 0,99870000 | -0,00170000 | -0,17% | 1,00050000 | 1,00050000 | 0,99870000 | 0,00 |
| 21 Apr 2024 | 1,00040000 | 0,00000000 | 0,02% | 1,00000000 | 1,00040000 | 0,99970000 | 0,00 |
| 20 Apr 2024 | 1,00020000 | 0,00000000 | 0,03% | 0,99880000 | 1,00050000 | 0,99820000 | 0,00 |
| 19 Apr 2024 | 0,99990000 | 0,00110000 | 0,11% | 0,99880000 | 1,00050000 | 0,99830000 | 5,00 |
| 18 Apr 2024 | 0,99880000 | 0,00009000 | 0,01% | 0,99871000 | 2.968,20000000 | 0,99830000 | 1.494,00 |
| 17 Apr 2024 | 0,99871000 | -0,00109000 | -0,11% | 0,99860000 | 1,00030000 | 0,99822000 | 0,00 |
| 16 Apr 2024 | 0,99980000 | 0,00140000 | 0,14% | 0,99880000 | 1,00050000 | 0,99800000 | 0,00 |
| 15 Apr 2024 | 0,99840000 | -0,00107000 | -0,11% | 0,99970000 | 1,00050000 | 0,99800000 | 2,00 |
| 14 Apr 2024 | 0,99947000 | -0,00033000 | -0,03% | 0,99970000 | 1,00050000 | 0,99800000 | 1,00 |
| 13 Apr 2024 | 0,99980000 | 0,00060000 | 0,06% | 0,99890000 | 1,00050000 | 0,99800000 | 0,00 |
| 12 Apr 2024 | 0,99920000 | -0,00060000 | -0,06% | 0,99890000 | 1,00050000 | 0,99800000 | 0,00 |
| 11 Apr 2024 | 0,99980000 | -0,00020000 | -0,02% | 0,99980000 | 1,00050000 | 0,99800000 | 0,00 |
| 10 Apr 2024 | 1,00000000 | 0,00191000 | 0,19% | 0,99858000 | 1,00050000 | 0,99800000 | 1,00 |
| 09 Apr 2024 | 0,99809000 | -0,00211000 | -0,21% | 0,99980000 | 1,00050000 | 0,99800000 | 1,00 |
| 08 Apr 2024 | 1,00020000 | 0,00000000 | 0,20% | 0,99870000 | 1,00050000 | 0,99820000 | 0,00 |
| 07 Apr 2024 | 0,99820000 | -0,00110000 | -0,11% | 0,99960000 | 1,00050000 | 0,99820000 | 0,00 |
| 06 Apr 2024 | 0,99930000 | -0,00120000 | -0,12% | 1,00050000 | 1,00050000 | 0,99850000 | 0,00 |
| 05 Apr 2024 | 1,00050000 | 0,00000000 | 0,08% | 1,00050000 | 1,00050000 | 0,99896000 | 4,00 |
| 04 Apr 2024 | 0,99970000 | 0,00060000 | 0,06% | 0,99910000 | 1,00050000 | 0,99910000 | 0,00 |
