Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ultra Token | UOSBTC | Bitfinex | 62.981.386 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 0,75% | 0,00000270 | 0,00000269 | 0,00000273 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000267 | 0,00000277 | 0,00000260 | 0,00000268 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bitfinex | 00:52:43 | 29,61 | 0,00000270 | BTC |
UOSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
UOSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000268 | -0,00000004 | -1,47% | 0,00000280 | 0,00000280 | 0,00000264 | 74.009,00 |
| 03 Mai 2024 | 0,00000272 | 0,00000000 | 0,00% | 0,00000272 | 0,00000272 | 0,00000272 | 0,00 |
| 02 Mai 2024 | 0,00000272 | 0,00000016 | 6,25% | 0,00000257 | 0,00000275 | 0,00000257 | 208.441,00 |
| 01 Mai 2024 | 0,00000256 | -0,00000007 | -2,66% | 0,00000263 | 0,00000274 | 0,00000256 | 264.679,00 |
| 30 Apr 2024 | 0,00000263 | -0,00000008 | -2,95% | 0,00000272 | 0,00000275 | 0,00000262 | 103.243,00 |
| 29 Apr 2024 | 0,00000271 | 0,00000000 | 0,00% | 0,00000271 | 0,00000271 | 0,00000271 | 0,00 |
| 28 Apr 2024 | 0,00000271 | 0,00000008 | 3,04% | 0,00000264 | 0,00000273 | 0,00000262 | 67.429,00 |
| 27 Apr 2024 | 0,00000263 | -0,00000001 | -0,38% | 0,00000265 | 0,00000270 | 0,00000256 | 117.901,00 |
| 26 Apr 2024 | 0,00000264 | -0,00000002 | -0,75% | 0,00000266 | 0,00000267 | 0,00000258 | 102.913,00 |
| 25 Apr 2024 | 0,00000266 | 0,00000003 | 1,14% | 0,00000261 | 0,00000274 | 0,00000260 | 115.577,00 |
| 24 Apr 2024 | 0,00000263 | -0,00000008 | -2,95% | 0,00000271 | 0,00000272 | 0,00000261 | 93.709,00 |
| 23 Apr 2024 | 0,00000271 | -0,00000002 | -0,73% | 0,00000274 | 0,00000277 | 0,00000266 | 104.866,00 |
| 22 Apr 2024 | 0,00000273 | -0,00000010 | -3,53% | 0,00000283 | 0,00000291 | 0,00000272 | 109.050,00 |
| 21 Apr 2024 | 0,00000283 | 0,00000009 | 3,28% | 0,00000274 | 0,00000285 | 0,00000269 | 54.947,00 |
| 20 Apr 2024 | 0,00000274 | 0,00000003 | 1,11% | 0,00000270 | 0,00000283 | 0,00000266 | 158.704,00 |
| 19 Apr 2024 | 0,00000271 | -0,00000007 | -2,52% | 0,00000277 | 0,00000280 | 0,00000267 | 54.710,00 |
| 18 Apr 2024 | 0,00000278 | 0,00000011 | 4,12% | 0,00000268 | 0,00000282 | 0,00000265 | 148.862,00 |
| 17 Apr 2024 | 0,00000267 | -0,00000010 | -3,61% | 0,00000278 | 0,00000287 | 0,00000248 | 240.544,00 |
| 16 Apr 2024 | 0,00000277 | 0,00000001 | 0,36% | 0,00000274 | 0,00000284 | 0,00000266 | 200.697,00 |
| 15 Apr 2024 | 0,00000276 | 0,00000008 | 2,99% | 0,00000268 | 0,00000287 | 0,00000265 | 188.183,00 |
| 14 Apr 2024 | 0,00000268 | -0,00000017 | -5,96% | 0,00000285 | 0,00000308 | 0,00000265 | 355.222,00 |
| 13 Apr 2024 | 0,00000285 | -0,00000034 | -10,66% | 0,00000319 | 0,00000320 | 0,00000283 | 286.729,00 |
| 12 Apr 2024 | 0,00000319 | 0,00000001 | 0,31% | 0,00000316 | 0,00000327 | 0,00000311 | 98.116,00 |
| 11 Apr 2024 | 0,00000318 | -0,00000007 | -2,15% | 0,00000325 | 0,00000338 | 0,00000313 | 176.520,00 |
| 10 Apr 2024 | 0,00000325 | 0,00000004 | 1,25% | 0,00000322 | 0,00000330 | 0,00000312 | 97.813,00 |
| 09 Apr 2024 | 0,00000321 | 0,00000003 | 0,94% | 0,00000318 | 0,00000330 | 0,00000306 | 215.241,00 |
| 08 Apr 2024 | 0,00000318 | 0,00000000 | 0,00% | 0,00000320 | 0,00000323 | 0,00000315 | 65.716,00 |
| 07 Apr 2024 | 0,00000318 | -0,00000006 | -1,85% | 0,00000325 | 0,00000326 | 0,00000314 | 116.989,00 |
| 06 Apr 2024 | 0,00000324 | -0,00000009 | -2,70% | 0,00000333 | 0,00000335 | 0,00000321 | 103.192,00 |
| 05 Apr 2024 | 0,00000333 | -0,00000014 | -4,03% | 0,00000350 | 0,00000351 | 0,00000327 | 187.005,00 |
