Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Quantfury Token | QTFBTC | Bitfinex | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000037 | 0,36% | 0,00010362 | 0,00010355 | 0,00010417 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00010356 | 0,00010449 | 0,00010356 | 0,00010325 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bitfinex | 16:15:28 | 4,63 | 0,00010362 | BTC |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,04097220 | 394,22 | QTF | |||
QTFBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
QTFBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00010325 | 0,00000100 | 0,98% | 0,00010232 | 0,00010325 | 0,00010202 | 289,00 |
| 26 Apr 2024 | 0,00010201 | -0,00000093 | -0,90% | 0,00010325 | 0,00010387 | 0,00010201 | 720,00 |
| 25 Apr 2024 | 0,00010294 | 0,00000300 | 3,00% | 0,00010023 | 0,00010294 | 0,00009994 | 1.023,00 |
| 24 Apr 2024 | 0,00009988 | 0,00000030 | 0,30% | 0,00010018 | 0,00010018 | 0,00009988 | 132,00 |
| 23 Apr 2024 | 0,00009958 | -0,00000200 | -1,97% | 0,00010109 | 0,00010109 | 0,00009958 | 402,00 |
| 22 Apr 2024 | 0,00010170 | 0,00000030 | 0,30% | 0,00010109 | 0,00010170 | 0,00010079 | 200,00 |
| 21 Apr 2024 | 0,00010140 | -0,00000400 | -3,79% | 0,00010516 | 0,00010516 | 0,00010109 | 1.756,00 |
| 20 Apr 2024 | 0,00010547 | -0,00000099 | -0,93% | 0,00010646 | 0,00010886 | 0,00010423 | 4.016,00 |
| 19 Apr 2024 | 0,00010646 | -0,00000300 | -2,75% | 0,00010881 | 0,00010942 | 0,00010594 | 1.816,00 |
| 18 Apr 2024 | 0,00010926 | 0,00000300 | 2,82% | 0,00010698 | 0,00011053 | 0,00010670 | 1.883,00 |
| 17 Apr 2024 | 0,00010643 | -0,00000088 | -0,82% | 0,00010698 | 0,00010872 | 0,00010643 | 2.040,00 |
| 16 Apr 2024 | 0,00010731 | 0,00000100 | 0,94% | 0,00010634 | 0,00010795 | 0,00010505 | 1.101,00 |
| 15 Apr 2024 | 0,00010615 | -0,00000200 | -1,85% | 0,00010768 | 0,00010955 | 0,00010569 | 2.554,00 |
| 14 Apr 2024 | 0,00010795 | 0,00000400 | 3,86% | 0,00010594 | 0,00011021 | 0,00010297 | 2.793,00 |
| 13 Apr 2024 | 0,00010357 | 0,00000200 | 1,97% | 0,00010109 | 0,00010508 | 0,00010078 | 1.269,00 |
| 12 Apr 2024 | 0,00010139 | 0,00000030 | 0,30% | 0,00010078 | 0,00010139 | 0,00010047 | 225,00 |
| 11 Apr 2024 | 0,00010109 | -0,00000200 | -1,93% | 0,00010285 | 0,00010388 | 0,00010109 | 586,00 |
| 10 Apr 2024 | 0,00010347 | 0,00000300 | 3,00% | 0,00010016 | 0,00010347 | 0,00010016 | 953,00 |
| 09 Apr 2024 | 0,00010016 | -0,00000300 | -2,91% | 0,00010264 | 0,00010295 | 0,00009926 | 1.482,00 |
| 08 Apr 2024 | 0,00010326 | 0,00000062 | 0,60% | 0,00010326 | 0,00010326 | 0,00010326 | 0,00 |
| 07 Apr 2024 | 0,00010264 | -0,00000100 | -0,96% | 0,00010326 | 0,00010326 | 0,00010264 | 257,00 |
| 06 Apr 2024 | 0,00010388 | 0,00000094 | 0,91% | 0,00010294 | 0,00010498 | 0,00010294 | 1.077,00 |
| 05 Apr 2024 | 0,00010294 | -0,00000300 | -2,84% | 0,00010579 | 0,00010595 | 0,00010262 | 1.007,00 |
| 04 Apr 2024 | 0,00010579 | 0,00000000 | 0,00% | 0,00010611 | 36,47100000 | 0,00010547 | 781,00 |
| 03 Apr 2024 | 0,00010579 | 0,00000500 | 4,94% | 0,00010179 | 0,00010643 | 0,00010179 | 1.819,00 |
| 02 Apr 2024 | 0,00010118 | 0,00000100 | 1,00% | 0,00010052 | 0,00010210 | 0,00009996 | 780,00 |
| 01 Apr 2024 | 0,00009996 | -0,00000093 | -0,92% | 0,00010058 | 0,00010094 | 0,00009996 | 249,00 |
| 31 Mär 2024 | 0,00010089 | 0,00000000 | 0,00% | 0,00010089 | 0,00010089 | 0,00010089 | 0,00 |
| 30 Mär 2024 | 0,00010089 | 0,00000093 | 0,93% | 0,00009996 | 0,00010119 | 0,00009996 | 243,00 |
| 29 Mär 2024 | 0,00009996 | -0,00000063 | -0,63% | 0,00010059 | 0,00010059 | 0,00009906 | 860,00 |
| 28 Mär 2024 | 0,00010059 | 0,00000093 | 0,93% | 0,00009912 | 0,00010119 | 0,00009877 | 1.509,00 |
