Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OMG Network | OMGBTC | Bitfinex | 91.479.268 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000038 | 3,60% | 0,00001093 | 0,00001088 | 0,00001090 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001097 | 0,00001102 | 0,00001085 | 0,00001055 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bitfinex | 04:38:19 | 2,05 | 0,00001093 | BTC |
OMGBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
OMGBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00001055 | 0,00000000 | 0,00% | 0,00001055 | 0,00001055 | 0,00001055 | 0,00 |
| 02 Mai 2024 | 0,00001055 | 0,00000060 | 6,03% | 0,00000997 | 0,00001059 | 0,00000990 | 1.617,00 |
| 01 Mai 2024 | 0,00000995 | -0,00000005 | -0,50% | 0,00000995 | 0,00001010 | 0,00000957 | 3.027,00 |
| 30 Apr 2024 | 0,00001000 | -0,00000042 | -4,03% | 0,00001031 | 0,00001038 | 0,00000987 | 1.029,00 |
| 29 Apr 2024 | 0,00001042 | 0,00000000 | 0,00% | 0,00001042 | 0,00001042 | 0,00001042 | 0,00 |
| 28 Apr 2024 | 0,00001042 | 0,00000032 | 3,17% | 0,00001012 | 0,00001047 | 0,00001002 | 1.293,00 |
| 27 Apr 2024 | 0,00001010 | -0,00000027 | -2,60% | 0,00001040 | 0,00001044 | 0,00001010 | 325,00 |
| 26 Apr 2024 | 0,00001037 | 0,00000002 | 0,19% | 0,00001038 | 0,00001055 | 0,00001016 | 925,00 |
| 25 Apr 2024 | 0,00001035 | -0,00000027 | -2,54% | 0,00001055 | 0,00001083 | 0,00001023 | 1.782,00 |
| 24 Apr 2024 | 0,00001062 | 0,00000002 | 0,19% | 0,00001066 | 0,00001072 | 0,00001049 | 1.485,00 |
| 23 Apr 2024 | 0,00001060 | 0,00000000 | 0,00% | 0,00001062 | 0,00001074 | 0,00001050 | 1.583,00 |
| 22 Apr 2024 | 0,00001060 | -0,00000032 | -2,93% | 0,00001089 | 0,00001089 | 0,00001040 | 2.348,00 |
| 21 Apr 2024 | 0,00001092 | 0,00000064 | 6,23% | 0,00001031 | 0,00001103 | 0,00001023 | 851,00 |
| 20 Apr 2024 | 0,00001028 | 0,00000007 | 0,69% | 0,00001020 | 0,00001037 | 0,00000996 | 3.693,00 |
| 19 Apr 2024 | 0,00001021 | 0,00000004 | 0,39% | 0,00001012 | 0,00001032 | 0,00000996 | 2.339,00 |
| 18 Apr 2024 | 0,00001017 | 0,00000012 | 1,19% | 0,00000999 | 0,00001043 | 0,00000979 | 8.438,00 |
| 17 Apr 2024 | 0,00001005 | -0,00000002 | -0,20% | 0,00001003 | 0,00001026 | 0,00000988 | 5.509,00 |
| 16 Apr 2024 | 0,00001007 | 0,00000010 | 1,00% | 0,00000986 | 0,00001050 | 0,00000971 | 4.109,00 |
| 15 Apr 2024 | 0,00000997 | 0,00000052 | 5,50% | 0,00000941 | 0,00001011 | 0,00000923 | 95.757,00 |
| 14 Apr 2024 | 0,00000945 | -0,00000200 | -18,23% | 0,00001087 | 0,00001095 | 0,00000805 | 34.231,00 |
| 13 Apr 2024 | 0,00001097 | -0,00000300 | -22,03% | 0,00001364 | 0,00001374 | 0,00001010 | 15.814,00 |
| 12 Apr 2024 | 0,00001362 | -0,00000006 | -0,44% | 0,00001364 | 0,00001401 | 0,00001355 | 2.728,00 |
| 11 Apr 2024 | 0,00001368 | -0,00000064 | -4,47% | 0,00001423 | 0,00001435 | 0,00001354 | 3.270,00 |
| 10 Apr 2024 | 0,00001432 | -0,00000013 | -0,90% | 0,00001439 | 0,00001463 | 0,00001419 | 2.265,00 |
| 09 Apr 2024 | 0,00001445 | 0,00000044 | 3,14% | 0,00001398 | 0,00001448 | 0,00001362 | 746,00 |
| 08 Apr 2024 | 0,00001401 | 0,00000015 | 1,08% | 0,00001384 | 0,00001415 | 0,00001379 | 1.620,00 |
| 07 Apr 2024 | 0,00001386 | -0,00000011 | -0,79% | 0,00001392 | 0,00001440 | 0,00001382 | 5.479,00 |
| 06 Apr 2024 | 0,00001397 | -0,00000024 | -1,69% | 0,00001420 | 0,00001422 | 0,00001385 | 5.275,00 |
| 05 Apr 2024 | 0,00001421 | 0,00000002 | 0,14% | 0,00001427 | 0,00001455 | 0,00001405 | 1.028,00 |
| 04 Apr 2024 | 0,00001419 | -0,00000053 | -3,60% | 0,00001466 | 0,00001508 | 0,00001405 | 7.191,00 |
