Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Enzyme Finance | MLNUSD | Bitfinex | 29.210.128 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,264 | -1,29% | 20,16 | 20,10 | 20,16 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 20,36 | 20,36 | 19,96 | 20,42 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bitfinex | 06:48:12 | 0,100000 | 20,16 | USD |
MLNUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MLNUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 20,42 | 0,200 | 0,97% | 20,38 | 21,45 | 19,12 | 244,00 |
| 01 Mai 2024 | 20,23 | -1,09 | -5,12% | 21,27 | 21,40 | 19,49 | 93,00 |
| 30 Apr 2024 | 21,32 | -0,200 | -0,91% | 21,15 | 25,66 | 20,75 | 181,00 |
| 29 Apr 2024 | 21,51 | 0,00 | 0,00% | 21,51 | 21,51 | 21,51 | 0,00 |
| 28 Apr 2024 | 21,51 | 0,270 | 1,29% | 21,32 | 21,53 | 20,52 | 74,00 |
| 27 Apr 2024 | 21,24 | -0,850 | -3,85% | 21,96 | 22,06 | 21,16 | 11,00 |
| 26 Apr 2024 | 22,09 | 0,440 | 2,04% | 21,70 | 22,69 | 21,16 | 77,00 |
| 25 Apr 2024 | 21,65 | -1,10 | -4,83% | 22,81 | 23,13 | 21,48 | 45,00 |
| 24 Apr 2024 | 22,75 | -0,910 | -3,83% | 23,64 | 23,73 | 22,58 | 34,00 |
| 23 Apr 2024 | 23,65 | 0,150 | 0,64% | 23,54 | 25,36 | 23,39 | 389,00 |
| 22 Apr 2024 | 23,50 | -0,020 | -0,10% | 23,44 | 24,87 | 23,27 | 523,00 |
| 21 Apr 2024 | 23,53 | 1,24 | 5,56% | 22,24 | 23,70 | 22,14 | 48,00 |
| 20 Apr 2024 | 22,29 | 0,710 | 3,29% | 21,45 | 23,05 | 20,36 | 49,00 |
| 19 Apr 2024 | 21,58 | 1,04 | 5,08% | 20,60 | 21,80 | 20,14 | 72,00 |
| 18 Apr 2024 | 20,53 | -1,07 | -4,94% | 21,47 | 21,75 | 0,000096 | 39,00 |
| 17 Apr 2024 | 21,60 | 0,050 | 0,22% | 21,74 | 21,89 | 20,62 | 65,00 |
| 16 Apr 2024 | 21,55 | -0,350 | -1,60% | 21,79 | 22,57 | 20,77 | 49,00 |
| 15 Apr 2024 | 21,90 | 0,980 | 4,68% | 20,84 | 22,13 | 19,81 | 1.391,00 |
| 14 Apr 2024 | 20,92 | -2,39 | -10,27% | 23,12 | 23,38 | 19,21 | 1.347,00 |
| 13 Apr 2024 | 23,32 | -2,53 | -9,78% | 26,05 | 27,00 | 23,06 | 216,00 |
| 12 Apr 2024 | 25,84 | 0,140 | 0,56% | 25,65 | 27,06 | 25,49 | 75,00 |
| 11 Apr 2024 | 25,70 | -0,330 | -1,27% | 26,66 | 28,30 | 25,18 | 234,00 |
| 10 Apr 2024 | 26,03 | 0,680 | 2,69% | 25,42 | 28,49 | 24,86 | 202,00 |
| 09 Apr 2024 | 25,35 | -1,13 | -4,28% | 26,12 | 26,32 | 25,20 | 100,00 |
| 08 Apr 2024 | 26,48 | 1,81 | 7,33% | 24,58 | 31,79 | 24,58 | 415,00 |
| 07 Apr 2024 | 24,67 | 0,560 | 2,34% | 23,98 | 24,89 | 23,98 | 67,00 |
| 06 Apr 2024 | 24,11 | -0,860 | -3,46% | 24,80 | 24,85 | 23,37 | 53,00 |
| 05 Apr 2024 | 24,98 | 0,430 | 1,75% | 24,86 | 25,99 | 24,11 | 50,00 |
| 04 Apr 2024 | 24,55 | 0,390 | 1,60% | 24,06 | 25,76 | 23,59 | 22,00 |
| 03 Apr 2024 | 24,16 | -1,89 | -7,24% | 26,00 | 26,02 | 24,16 | 16,00 |
