Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
IOTA (MIOTA) | IOTBTC | Bitfinex | 214.400.902 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -0,27% | 0,00000365 | 0,00000365 | 0,00000366 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000365 | 0,00000368 | 0,00000363 | 0,00000366 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bitfinex | 07:07:35 | 17,95 | 0,00000365 | BTC |
IOTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
IOTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000366 | 0,00000015 | 4,27% | 0,00000352 | 0,00000367 | 0,00000349 | 69.198,00 |
01 Mai 2024 | 0,00000351 | 0,00000000 | 0,00% | 0,00000351 | 0,00000353 | 0,00000340 | 35.762,00 |
30 Apr 2024 | 0,00000351 | -0,00000018 | -4,88% | 0,00000363 | 0,00000364 | 0,00000350 | 57.075,00 |
29 Apr 2024 | 0,00000369 | 0,00000000 | 0,00% | 0,00000369 | 0,00000369 | 0,00000369 | 0,00 |
28 Apr 2024 | 0,00000369 | 0,00000007 | 1,93% | 0,00000362 | 0,00000372 | 0,00000354 | 92.146,00 |
27 Apr 2024 | 0,00000362 | -0,00000008 | -2,16% | 0,00000369 | 0,00000369 | 0,00000356 | 103.404,00 |
26 Apr 2024 | 0,00000370 | -0,00000002 | -0,54% | 0,00000372 | 0,00000374 | 0,00000362 | 64.540,00 |
25 Apr 2024 | 0,00000372 | -0,00000007 | -1,85% | 0,00000377 | 0,00000397 | 0,00000368 | 108.363,00 |
24 Apr 2024 | 0,00000379 | 0,00000013 | 3,55% | 0,00000366 | 0,00000379 | 0,00000360 | 73.389,00 |
23 Apr 2024 | 0,00000366 | 0,00000001 | 0,27% | 0,00000367 | 0,00000373 | 0,00000360 | 71.747,00 |
22 Apr 2024 | 0,00000365 | -0,00000010 | -2,67% | 0,00000374 | 0,00000375 | 0,00000362 | 133.840,00 |
21 Apr 2024 | 0,00000375 | 0,00000022 | 6,23% | 0,00000353 | 0,00000378 | 0,00000352 | 168.250,00 |
20 Apr 2024 | 0,00000353 | 0,00000003 | 0,86% | 0,00000350 | 0,00000357 | 0,00000341 | 33.863,00 |
19 Apr 2024 | 0,00000350 | 0,00000000 | 0,00% | 0,00000350 | 0,00000356 | 0,00000342 | 219.860,00 |
18 Apr 2024 | 0,00000350 | 0,00000002 | 0,57% | 0,00000346 | 0,10988000 | 0,00000341 | 157.509,00 |
17 Apr 2024 | 0,00000348 | -0,00000001 | -0,29% | 0,00000349 | 0,00000358 | 0,00000338 | 71.004,00 |
16 Apr 2024 | 0,00000349 | -0,00000016 | -4,38% | 0,00000364 | 0,00000370 | 0,00000339 | 279.730,00 |
15 Apr 2024 | 0,00000365 | 0,00000019 | 5,49% | 0,00000344 | 0,00000368 | 0,00000335 | 249.023,00 |
14 Apr 2024 | 0,00000346 | -0,00000048 | -12,18% | 0,00000393 | 0,00000393 | 0,00000311 | 214.275,00 |
13 Apr 2024 | 0,00000394 | -0,00000041 | -9,43% | 0,00000441 | 0,00000455 | 0,00000360 | 155.498,00 |
12 Apr 2024 | 0,00000435 | 0,00000006 | 1,40% | 0,00000429 | 0,00000439 | 0,00000423 | 69.856,00 |
11 Apr 2024 | 0,00000429 | -0,00000012 | -2,72% | 0,00000440 | 0,00000442 | 0,00000425 | 58.417,00 |
10 Apr 2024 | 0,00000441 | -0,00000012 | -2,65% | 0,00000453 | 0,00000455 | 0,00000440 | 93.130,00 |
09 Apr 2024 | 0,00000453 | 0,00000008 | 1,80% | 0,00000444 | 0,00000454 | 0,00000435 | 120.342,00 |
08 Apr 2024 | 0,00000445 | 0,00000005 | 1,14% | 0,00000439 | 0,00000447 | 0,00000438 | 63.190,00 |
07 Apr 2024 | 0,00000440 | 0,00000000 | 0,00% | 0,00000441 | 0,00000448 | 0,00000437 | 75.045,00 |
06 Apr 2024 | 0,00000440 | -0,00000010 | -2,22% | 0,00000449 | 0,00000453 | 0,00000436 | 149.260,00 |
05 Apr 2024 | 0,00000450 | -0,00000003 | -0,66% | 0,00000453 | 0,00000463 | 0,00000445 | 85.045,00 |
04 Apr 2024 | 0,00000453 | -0,00000003 | -0,66% | 0,00000455 | 0,00000469 | 0,00000445 | 142.983,00 |
03 Apr 2024 | 0,00000456 | -0,00000012 | -2,56% | 0,00000469 | 0,00000469 | 0,00000455 | 248.073,00 |