Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Fetch | FETUSD | Bitfinex | 2.253.879.659 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,0143 | -0,65% | 2,18 | 2,16 | 2,16 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,18 | 2,20 | 2,16 | 2,19 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bitfinex | 06:31:14 | 3,02 | 2,18 | USD |
FETUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FETUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,19 | 0,160 | 8,05% | 2,00 | 2,22 | 1,96 | 51.128,00 |
03 Mai 2024 | 2,03 | 0,00 | 0,00% | 2,03 | 2,03 | 2,03 | 0,00 |
02 Mai 2024 | 2,03 | 0,00 | -0,23% | 2,04 | 2,07 | 1,87 | 23.644,00 |
01 Mai 2024 | 2,03 | -0,150 | -6,72% | 2,16 | 2,19 | 1,93 | 47.876,00 |
30 Apr 2024 | 2,18 | -0,020 | -0,73% | 2,17 | 2,20 | 2,10 | 19.757,00 |
29 Apr 2024 | 2,19 | 0,00 | 0,00% | 2,19 | 2,19 | 2,19 | 0,00 |
28 Apr 2024 | 2,19 | 0,030 | 1,61% | 2,17 | 2,20 | 2,08 | 18.425,00 |
27 Apr 2024 | 2,16 | -0,140 | -6,10% | 2,30 | 2,30 | 2,15 | 5.695,00 |
26 Apr 2024 | 2,30 | 0,030 | 1,22% | 2,27 | 2,37 | 2,21 | 48.535,00 |
25 Apr 2024 | 2,27 | -0,180 | -7,34% | 2,47 | 2,63 | 2,23 | 74.655,00 |
24 Apr 2024 | 2,45 | -0,020 | -0,90% | 2,47 | 2,63 | 2,40 | 50.592,00 |
23 Apr 2024 | 2,47 | 0,060 | 2,35% | 2,43 | 2,63 | 2,34 | 60.048,00 |
22 Apr 2024 | 2,42 | -0,070 | -2,78% | 2,47 | 2,60 | 2,37 | 17.336,00 |
21 Apr 2024 | 2,49 | 0,380 | 17,85% | 2,11 | 2,56 | 2,08 | 32.440,00 |
20 Apr 2024 | 2,11 | 0,070 | 3,24% | 2,04 | 2,18 | 1,70 | 163.229,00 |
19 Apr 2024 | 2,04 | 0,060 | 2,96% | 1,97 | 2,08 | 1,89 | 73.361,00 |
18 Apr 2024 | 1,98 | -0,130 | -6,23% | 2,10 | 2,13 | 1,88 | 91.215,00 |
17 Apr 2024 | 2,12 | 0,060 | 3,02% | 2,06 | 2,15 | 1,94 | 71.267,00 |
16 Apr 2024 | 2,05 | -0,170 | -7,46% | 2,19 | 2,38 | 2,01 | 105.922,00 |
15 Apr 2024 | 2,22 | 0,240 | 12,08% | 1,95 | 2,29 | 1,84 | 86.264,00 |
14 Apr 2024 | 1,98 | -0,160 | -7,51% | 2,14 | 2,24 | 1,52 | 104.823,00 |
13 Apr 2024 | 2,14 | -0,410 | -16,17% | 2,57 | 2,59 | 1,90 | 69.550,00 |
12 Apr 2024 | 2,55 | -0,110 | -4,24% | 2,65 | 2,75 | 2,51 | 6.944,00 |
11 Apr 2024 | 2,67 | 0,080 | 3,12% | 2,60 | 2,70 | 2,42 | 25.663,00 |
10 Apr 2024 | 2,59 | -0,230 | -8,05% | 2,84 | 2,84 | 2,56 | 25.751,00 |
09 Apr 2024 | 2,81 | 0,110 | 3,95% | 2,69 | 2,85 | 2,64 | 38.101,00 |
08 Apr 2024 | 2,71 | 0,070 | 2,76% | 2,63 | 2,82 | 2,63 | 19.401,00 |
07 Apr 2024 | 2,63 | 0,020 | 0,62% | 2,60 | 2,70 | 2,59 | 16.880,00 |
06 Apr 2024 | 2,62 | -0,070 | -2,72% | 2,69 | 2,72 | 2,51 | 11.314,00 |
05 Apr 2024 | 2,69 | 0,100 | 3,73% | 2,59 | 2,87 | 2,53 | 30.175,00 |