Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BitTorrent [Old] | BTTUSD | Bitfinex | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000118 | 0,00000120 | 0,00000123 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000118 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bitfinex | - | 0,00000000 | 0,00000118 | USD |
BTTUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTTUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000118 | 0,00 | 0,00% | 0,00000118 | 0,00000118 | 0,00000118 | 0,00 |
| 02 Mai 2024 | 0,00000118 | -0,00000004 | -3,28% | 0,00000123 | 0,00000123 | 0,00000112 | 1.973.195.235,00 |
| 01 Mai 2024 | 0,00000122 | -0,00000004 | -3,17% | 0,00000125 | 0,00000125 | 0,00000120 | 530.933.344,00 |
| 30 Apr 2024 | 0,00000126 | -0,00000005 | -3,82% | 0,00000131 | 0,00000131 | 0,00000126 | 643.960.660,00 |
| 29 Apr 2024 | 0,00000131 | 0,00 | 0,00% | 0,00000131 | 0,00000131 | 0,00000131 | 0,00 |
| 28 Apr 2024 | 0,00000131 | -0,00000003 | -2,24% | 0,00000138 | 0,00000138 | 0,00000131 | 533.694.408,00 |
| 27 Apr 2024 | 0,00000134 | 0,00000008 | 6,35% | 0,00000126 | 0,00000135 | 0,00000126 | 507.139.089,00 |
| 26 Apr 2024 | 0,00000126 | -0,00000001 | -0,79% | 0,00000126 | 0,00000126 | 0,00000125 | 525.721.123,00 |
| 25 Apr 2024 | 0,00000127 | -0,00000005 | -3,79% | 0,00000133 | 0,00000133 | 0,00000127 | 371.118.802,00 |
| 24 Apr 2024 | 0,00000132 | -0,00000002 | -1,49% | 0,00000134 | 0,00000134 | 0,00000130 | 1.095.413.161,00 |
| 23 Apr 2024 | 0,00000134 | 0,00000002 | 1,52% | 0,00000132 | 0,00000134 | 0,00000132 | 564.052.005,00 |
| 22 Apr 2024 | 0,00000132 | 0,00 | 0,00% | 0,00000134 | 0,00000135 | 0,00000132 | 744.159.737,00 |
| 21 Apr 2024 | 0,00000132 | 0,00000006 | 4,76% | 0,00000126 | 0,00000132 | 0,00000125 | 235.219.113,00 |
| 20 Apr 2024 | 0,00000126 | 0,00 | 0,00% | 0,00000127 | 0,00000128 | 0,00000120 | 1.380.000.834,00 |
| 19 Apr 2024 | 0,00000126 | -0,00000001 | -0,79% | 0,00000124 | 0,00000126 | 0,00000124 | 1.076.663.581,00 |
| 18 Apr 2024 | 0,00000127 | -0,00000001 | -0,78% | 0,00000130 | 0,00000132 | 0,00000123 | 853.498.298,00 |
| 17 Apr 2024 | 0,00000128 | 0,00000001 | 0,79% | 0,00000127 | 0,00000128 | 0,00000124 | 455.313.557,00 |
| 16 Apr 2024 | 0,00000127 | -0,00000005 | -3,79% | 0,00000133 | 0,00000136 | 0,00000127 | 1.862.770.984,00 |
| 15 Apr 2024 | 0,00000132 | 0,00000009 | 7,32% | 0,00000127 | 0,00000132 | 0,00000127 | 619.888.990,00 |
| 14 Apr 2024 | 0,00000123 | -0,00000018 | -12,77% | 0,00000144 | 0,00000145 | 0,00000123 | 848.559.003,00 |
| 13 Apr 2024 | 0,00000141 | -0,00000011 | -7,24% | 0,00000162 | 0,00000168 | 0,00000140 | 4.790.273.411,00 |
| 12 Apr 2024 | 0,00000152 | 0,00000006 | 4,11% | 0,00000151 | 0,00000162 | 0,00000148 | 548.558.132,00 |
| 11 Apr 2024 | 0,00000146 | -0,00000021 | -12,57% | 0,00000152 | 0,00000152 | 0,00000135 | 712.232.345,00 |
| 10 Apr 2024 | 0,00000167 | 0,00000011 | 7,05% | 0,00000152 | 0,00000167 | 0,00000149 | 509.246.106,00 |
| 09 Apr 2024 | 0,00000156 | 0,00000006 | 4,00% | 0,00000155 | 0,00000159 | 0,00000155 | 289.569.988,00 |
| 08 Apr 2024 | 0,00000150 | -0,00000015 | -9,09% | 0,00000165 | 0,00000165 | 0,00000136 | 1.257.812.437,00 |
| 07 Apr 2024 | 0,00000165 | 0,00000027 | 19,57% | 0,00000164 | 0,00000178 | 0,00000143 | 453.096.911,00 |
| 06 Apr 2024 | 0,00000138 | -0,00000003 | -2,13% | 0,00000149 | 0,00000149 | 0,00000138 | 51.563.934,00 |
| 05 Apr 2024 | 0,00000141 | 0,00000003 | 2,17% | 0,00000140 | 0,00000166 | 0,00000140 | 85.860.579,00 |
| 04 Apr 2024 | 0,00000138 | -0,00000001 | -0,72% | 0,00000144 | 0,00000144 | 0,00000138 | 73.244.127,00 |
![Logo von BitTorrent [Old] (BTTUSD).](/common/images/company/COIN_BTTUSD.png){kind=small}
![Chart von BitTorrent [Old] (BTTUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
