Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Zilliqa | ZILETH | Binance | 375.266.318 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000010 | 1,32% | 0,00000767 | 0,00000758 | 0,00000767 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000753 | 0,00000774 | 0,00000747 | 0,00000757 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 18:17:48 | 185,00 | 0,00000767 | ETH |
ZILETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ZILETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000757 | -0,00000001 | -0,13% | 0,00000757 | 0,00000770 | 0,00000745 | 581.324,00 |
| 30 Apr 2024 | 0,00000758 | 0,00000007 | 0,93% | 0,00000751 | 0,00000769 | 0,00000747 | 1.778.399,00 |
| 29 Apr 2024 | 0,00000751 | -0,00000019 | -2,47% | 0,00000774 | 0,00000779 | 0,00000749 | 587.039,00 |
| 28 Apr 2024 | 0,00000770 | -0,00000026 | -3,27% | 0,00000799 | 0,00000801 | 0,00000770 | 534.255,00 |
| 27 Apr 2024 | 0,00000796 | -0,00000021 | -2,57% | 0,00000811 | 0,00000816 | 0,00000794 | 711.819,00 |
| 26 Apr 2024 | 0,00000817 | 0,00 | 0,00% | 0,00000816 | 0,00000825 | 0,00000801 | 816.094,00 |
| 25 Apr 2024 | 0,00000817 | -0,00000030 | -3,54% | 0,00000848 | 0,00000882 | 0,00000815 | 2.814.964,00 |
| 24 Apr 2024 | 0,00000847 | 0,00000013 | 1,56% | 0,00000835 | 0,00000847 | 0,00000820 | 528.321,00 |
| 23 Apr 2024 | 0,00000834 | 0,00000008 | 0,97% | 0,00000822 | 0,00000835 | 0,00000821 | 399.055,00 |
| 22 Apr 2024 | 0,00000826 | -0,00000011 | -1,31% | 0,00000833 | 0,00000836 | 0,00000813 | 706.325,00 |
| 21 Apr 2024 | 0,00000837 | 0,00000029 | 3,59% | 0,00000813 | 0,00000842 | 0,00000812 | 626.099,00 |
| 20 Apr 2024 | 0,00000808 | 0,00000011 | 1,38% | 0,00000790 | 0,00000824 | 0,00000781 | 752.541,00 |
| 19 Apr 2024 | 0,00000797 | 0,00000010 | 1,27% | 0,00000783 | 0,00000797 | 0,00000768 | 1.220.226,00 |
| 18 Apr 2024 | 0,00000787 | -0,00000001 | -0,13% | 0,00000781 | 0,00000798 | 0,00000766 | 2.754.392,00 |
| 17 Apr 2024 | 0,00000788 | 0,00000008 | 1,03% | 0,00000778 | 0,00000797 | 0,00000768 | 1.473.179,00 |
| 16 Apr 2024 | 0,00000780 | -0,00000018 | -2,26% | 0,00000793 | 0,00000810 | 0,00000772 | 1.724.310,00 |
| 15 Apr 2024 | 0,00000798 | 0,00000015 | 1,92% | 0,00000778 | 0,00000812 | 0,00000765 | 1.551.101,00 |
| 14 Apr 2024 | 0,00000783 | -0,00000080 | -9,27% | 0,00000862 | 0,00000864 | 0,00000713 | 8.890.449,00 |
| 13 Apr 2024 | 0,00000863 | -0,00000097 | -10,10% | 0,00000956 | 0,00000985 | 0,00000818 | 12.428.047,00 |
| 12 Apr 2024 | 0,00000960 | 0,00000029 | 3,11% | 0,00000932 | 0,00000972 | 0,00000922 | 2.280.042,00 |
| 11 Apr 2024 | 0,00000931 | -0,00000012 | -1,27% | 0,00000941 | 0,00000957 | 0,00000918 | 1.224.268,00 |
| 10 Apr 2024 | 0,00000943 | -0,00000014 | -1,46% | 0,00000953 | 0,00000960 | 0,00000936 | 1.249.898,00 |
| 09 Apr 2024 | 0,00000957 | -0,00000015 | -1,54% | 0,00000964 | 0,00000970 | 0,00000944 | 2.467.545,00 |
| 08 Apr 2024 | 0,00000972 | -0,00000011 | -1,12% | 0,00000984 | 0,00000997 | 0,00000970 | 353.147,00 |
| 07 Apr 2024 | 0,00000983 | 0,00000010 | 1,03% | 0,00000971 | 0,00000983 | 0,00000969 | 143.872,00 |
| 06 Apr 2024 | 0,00000973 | -0,00000015 | -1,52% | 0,00000987 | 0,00000992 | 0,00000964 | 251.681,00 |
| 05 Apr 2024 | 0,00000988 | 0,00000019 | 1,96% | 0,00000967 | 0,00000993 | 0,00000956 | 770.764,00 |
| 04 Apr 2024 | 0,00000969 | -0,00000023 | -2,32% | 0,00000991 | 0,00001 | 0,00000952 | 1.980.270,00 |
| 03 Apr 2024 | 0,00000992 | -0,00000032 | -3,13% | 0,00001 | 0,00001 | 0,00000972 | 2.447.831,00 |
| 02 Apr 2024 | 0,00001 | -0,00000042 | -3,94% | 0,000011 | 0,000011 | 0,00001 | 3.360.778,00 |
| 01 Apr 2024 | 0,000011 | 0,00000010 | 0,95% | 0,000011 | 0,000011 | 0,00001 | 5.828.390,00 |
| 31 Mär 2024 | 0,000011 | 0,00000009 | 0,86% | 0,00001 | 0,000011 | 0,00001 | 1.916.139,00 |
