Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Venus | XVSUSDT | Binance | 178.885.341 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,320 | -3,60% | 8,58 | 8,56 | 8,59 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
8,87 | 8,91 | 8,50 | 8,90 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 06:33:27 | 48,97 | 8,58 | UST |
XVSUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XVSUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 8,90 | -0,660 | -6,90% | 9,60 | 9,65 | 8,24 | 797.033,00 |
01 Mai 2024 | 9,56 | -0,720 | -7,00% | 10,26 | 10,40 | 9,21 | 149.867,00 |
30 Apr 2024 | 10,28 | 0,100 | 0,98% | 10,21 | 10,38 | 9,84 | 136.086,00 |
29 Apr 2024 | 10,18 | -0,050 | -0,49% | 10,27 | 10,52 | 10,12 | 136.039,00 |
28 Apr 2024 | 10,23 | 0,010 | 0,10% | 10,26 | 10,42 | 9,87 | 141.284,00 |
27 Apr 2024 | 10,22 | -0,440 | -4,13% | 10,69 | 10,70 | 10,09 | 171.808,00 |
26 Apr 2024 | 10,66 | 0,020 | 0,19% | 10,68 | 10,90 | 10,20 | 181.552,00 |
25 Apr 2024 | 10,64 | -0,410 | -3,71% | 11,09 | 11,65 | 10,52 | 528.512,00 |
24 Apr 2024 | 11,05 | 0,080 | 0,73% | 10,93 | 11,18 | 10,71 | 124.403,00 |
23 Apr 2024 | 10,97 | 0,360 | 3,39% | 10,66 | 11,17 | 10,55 | 153.795,00 |
22 Apr 2024 | 10,61 | -0,200 | -1,85% | 10,78 | 10,89 | 10,40 | 101.454,00 |
21 Apr 2024 | 10,81 | 0,550 | 5,36% | 10,30 | 10,89 | 10,13 | 166.894,00 |
20 Apr 2024 | 10,26 | 0,220 | 2,19% | 10,00 | 10,63 | 9,44 | 305.620,00 |
19 Apr 2024 | 10,04 | 0,470 | 4,91% | 9,62 | 10,48 | 9,33 | 424.250,00 |
18 Apr 2024 | 9,57 | -0,030 | -0,31% | 9,58 | 9,88 | 9,17 | 231.352,00 |
17 Apr 2024 | 9,60 | 0,210 | 2,24% | 9,34 | 9,72 | 8,91 | 312.426,00 |
16 Apr 2024 | 9,39 | -0,120 | -1,26% | 9,46 | 10,30 | 9,04 | 619.959,00 |
15 Apr 2024 | 9,51 | 0,030 | 0,32% | 9,51 | 9,89 | 8,91 | 1.573.991,00 |
14 Apr 2024 | 9,48 | -3,89 | -29,09% | 13,30 | 13,35 | 8,33 | 2.067.523,00 |
13 Apr 2024 | 13,37 | -1,99 | -12,96% | 15,38 | 16,28 | 13,27 | 1.227.625,00 |
12 Apr 2024 | 15,36 | 0,520 | 3,50% | 14,81 | 15,77 | 14,50 | 796.317,00 |
11 Apr 2024 | 14,84 | -1,05 | -6,61% | 15,87 | 16,01 | 14,17 | 754.673,00 |
10 Apr 2024 | 15,89 | -0,260 | -1,61% | 16,17 | 16,26 | 15,62 | 196.672,00 |
09 Apr 2024 | 16,15 | 0,170 | 1,06% | 16,07 | 16,40 | 15,68 | 812.212,00 |
08 Apr 2024 | 15,98 | 1,16 | 7,83% | 14,79 | 16,16 | 14,75 | 383.219,00 |
07 Apr 2024 | 14,82 | 0,110 | 0,75% | 14,68 | 14,96 | 14,67 | 79.695,00 |
06 Apr 2024 | 14,71 | -0,620 | -4,04% | 15,24 | 15,39 | 14,65 | 309.596,00 |
05 Apr 2024 | 15,33 | 0,120 | 0,79% | 15,25 | 15,55 | 14,92 | 277.023,00 |
04 Apr 2024 | 15,21 | 0,200 | 1,33% | 15,01 | 15,55 | 14,44 | 342.603,00 |
03 Apr 2024 | 15,01 | -1,50 | -9,09% | 16,49 | 16,49 | 14,70 | 747.325,00 |