Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Verge | XVGETH | Binance | 82.891.290 | Multi-algorithm |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -1,19% | 0,00000166 | 0,00000165 | 0,00000166 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000167 | 0,00000167 | 0,00000165 | 0,00000168 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 06:01:13 | 4.086,00 | 0,00000166 | ETH |
XVGETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XVGETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000168 | 0,00000002 | 1,20% | 0,00000166 | 0,00000170 | 0,00000163 | 4.188.332,00 |
| 03 Mai 2024 | 0,00000166 | 0,00000004 | 2,47% | 0,00000162 | 0,00000167 | 0,00000159 | 8.378.155,00 |
| 02 Mai 2024 | 0,00000162 | 0,00000003 | 1,89% | 0,00000159 | 0,00000167 | 0,00000155 | 7.691.690,00 |
| 01 Mai 2024 | 0,00000159 | -0,00000002 | -1,24% | 0,00000160 | 0,00000163 | 0,00000153 | 12.649.557,00 |
| 30 Apr 2024 | 0,00000161 | 0,00 | 0,00% | 0,00000161 | 0,00000165 | 0,00000158 | 10.662.152,00 |
| 29 Apr 2024 | 0,00000161 | -0,00000006 | -3,59% | 0,00000168 | 0,00000169 | 0,00000161 | 13.200.036,00 |
| 28 Apr 2024 | 0,00000167 | -0,00000007 | -4,02% | 0,00000174 | 0,00000174 | 0,00000166 | 6.989.463,00 |
| 27 Apr 2024 | 0,00000174 | -0,00000008 | -4,40% | 0,00000182 | 0,00000182 | 0,00000173 | 27.918.752,00 |
| 26 Apr 2024 | 0,00000182 | -0,00000003 | -1,62% | 0,00000184 | 0,00000186 | 0,00000176 | 10.882.941,00 |
| 25 Apr 2024 | 0,00000185 | -0,00000008 | -4,15% | 0,00000192 | 0,00000196 | 0,00000183 | 6.294.376,00 |
| 24 Apr 2024 | 0,00000193 | -0,00000002 | -1,03% | 0,00000194 | 0,00000198 | 0,00000190 | 6.447.408,00 |
| 23 Apr 2024 | 0,00000195 | 0,00000007 | 3,72% | 0,00000189 | 0,00000196 | 0,00000189 | 4.400.317,00 |
| 22 Apr 2024 | 0,00000188 | -0,00000006 | -3,09% | 0,00000194 | 0,00000194 | 0,00000185 | 5.759.725,00 |
| 21 Apr 2024 | 0,00000194 | 0,00000010 | 5,43% | 0,00000185 | 0,00000195 | 0,00000183 | 5.341.048,00 |
| 20 Apr 2024 | 0,00000184 | 0,00000001 | 0,55% | 0,00000183 | 0,00000187 | 0,00000175 | 12.051.534,00 |
| 19 Apr 2024 | 0,00000183 | -0,00000005 | -2,66% | 0,00000188 | 0,00000190 | 0,00000181 | 42.833.681,00 |
| 18 Apr 2024 | 0,00000188 | 0,00000001 | 0,53% | 0,00000186 | 0,00000190 | 0,00000180 | 34.300.859,00 |
| 17 Apr 2024 | 0,00000187 | 0,00000001 | 0,54% | 0,00000185 | 0,00000192 | 0,00000181 | 39.022.819,00 |
| 16 Apr 2024 | 0,00000186 | -0,00000016 | -7,92% | 0,00000201 | 0,00000203 | 0,00000181 | 44.614.177,00 |
| 15 Apr 2024 | 0,00000202 | 0,00000003 | 1,51% | 0,00000199 | 0,00000215 | 0,00000193 | 39.611.696,00 |
| 14 Apr 2024 | 0,00000199 | -0,00000023 | -10,36% | 0,00000223 | 0,00000235 | 0,00000181 | 33.034.637,00 |
| 13 Apr 2024 | 0,00000222 | -0,00000025 | -10,12% | 0,00000246 | 0,00000262 | 0,00000200 | 89.830.032,00 |
| 12 Apr 2024 | 0,00000247 | 0,00000002 | 0,82% | 0,00000245 | 0,00000260 | 0,00000242 | 15.802.400,00 |
| 11 Apr 2024 | 0,00000245 | -0,00000038 | -13,43% | 0,00000281 | 0,00000286 | 0,00000244 | 39.132.923,00 |
| 10 Apr 2024 | 0,00000283 | 0,00000035 | 14,11% | 0,00000247 | 0,00000316 | 0,00000239 | 76.894.662,00 |
| 09 Apr 2024 | 0,00000248 | -0,00000007 | -2,75% | 0,00000254 | 0,00000255 | 0,00000239 | 9.489.304,00 |
| 08 Apr 2024 | 0,00000255 | 0,00000002 | 0,79% | 0,00000251 | 0,00000274 | 0,00000248 | 42.541.858,00 |
| 07 Apr 2024 | 0,00000253 | -0,00000007 | -2,69% | 0,00000258 | 0,00000269 | 0,00000251 | 26.545.503,00 |
| 06 Apr 2024 | 0,00000260 | -0,00000003 | -1,14% | 0,00000262 | 0,00000289 | 0,00000253 | 46.311.666,00 |
| 05 Apr 2024 | 0,00000263 | -0,00000065 | -19,82% | 0,00000326 | 0,00000332 | 0,00000261 | 44.856.939,00 |
