Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NANO (XNO) | XNOUSDT | Binance | 150.570.568 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,012 | 1,08% | 1,13 | 1,11 | 1,13 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,12 | 1,14 | 1,11 | 1,12 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 05:26:34 | 41,52 | 1,13 | UST |
XNOUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XNOUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,12 | 0,050 | 4,40% | 1,07 | 1,13 | 1,03 | 821.023,00 |
02 Mai 2024 | 1,07 | -0,060 | -5,65% | 1,14 | 1,15 | 1,00 | 1.223.638,00 |
01 Mai 2024 | 1,13 | -0,080 | -6,44% | 1,21 | 1,22 | 1,07 | 1.493.147,00 |
30 Apr 2024 | 1,21 | 0,030 | 2,71% | 1,18 | 1,30 | 1,14 | 3.992.974,00 |
29 Apr 2024 | 1,18 | 0,010 | 0,68% | 1,17 | 1,21 | 1,17 | 1.168.685,00 |
28 Apr 2024 | 1,17 | 0,020 | 1,83% | 1,16 | 1,18 | 1,12 | 1.224.630,00 |
27 Apr 2024 | 1,15 | -0,050 | -3,85% | 1,19 | 1,20 | 1,13 | 1.293.038,00 |
26 Apr 2024 | 1,20 | 0,020 | 1,53% | 1,18 | 1,24 | 1,13 | 1.867.683,00 |
25 Apr 2024 | 1,18 | -0,080 | -6,51% | 1,26 | 1,30 | 1,17 | 2.025.134,00 |
24 Apr 2024 | 1,26 | 0,010 | 0,80% | 1,26 | 1,27 | 1,23 | 1.122.847,00 |
23 Apr 2024 | 1,25 | 0,030 | 2,54% | 1,21 | 1,29 | 1,21 | 1.670.600,00 |
22 Apr 2024 | 1,22 | 0,030 | 2,52% | 1,19 | 1,25 | 1,18 | 1.842.333,00 |
21 Apr 2024 | 1,19 | 0,130 | 11,96% | 1,06 | 1,21 | 1,05 | 3.037.052,00 |
20 Apr 2024 | 1,06 | 0,020 | 1,53% | 1,05 | 1,10 | 0,991 | 2.015.173,00 |
19 Apr 2024 | 1,05 | 0,00 | 0,00% | 1,05 | 1,10 | 1,02 | 1.783.862,00 |
18 Apr 2024 | 1,05 | 0,020 | 1,75% | 1,02 | 1,09 | 0,972 | 3.021.249,00 |
17 Apr 2024 | 1,03 | 0,010 | 1,18% | 1,01 | 1,05 | 0,981 | 1.406.191,00 |
16 Apr 2024 | 1,02 | -0,090 | -7,72% | 1,10 | 1,13 | 0,990 | 1.378.633,00 |
15 Apr 2024 | 1,10 | 0,080 | 7,94% | 1,02 | 1,12 | 0,970 | 1.359.580,00 |
14 Apr 2024 | 1,02 | -0,160 | -13,71% | 1,17 | 1,22 | 0,942 | 1.843.520,00 |
13 Apr 2024 | 1,18 | -0,160 | -12,18% | 1,35 | 1,38 | 1,13 | 1.704.141,00 |
12 Apr 2024 | 1,35 | -0,050 | -3,79% | 1,40 | 1,41 | 1,32 | 1.052.175,00 |
11 Apr 2024 | 1,40 | -0,060 | -4,37% | 1,47 | 1,48 | 1,35 | 1.510.927,00 |
10 Apr 2024 | 1,46 | -0,090 | -5,61% | 1,55 | 1,57 | 1,46 | 962.329,00 |
09 Apr 2024 | 1,55 | 0,040 | 2,79% | 1,52 | 1,58 | 1,47 | 1.203.838,00 |
08 Apr 2024 | 1,51 | 0,100 | 7,18% | 1,41 | 1,52 | 1,40 | 1.461.838,00 |
07 Apr 2024 | 1,41 | 0,020 | 1,74% | 1,38 | 1,42 | 1,37 | 745.449,00 |
06 Apr 2024 | 1,38 | -0,040 | -2,67% | 1,41 | 1,42 | 1,33 | 867.167,00 |
05 Apr 2024 | 1,42 | 0,090 | 7,00% | 1,33 | 1,57 | 1,32 | 2.575.181,00 |
04 Apr 2024 | 1,33 | -0,030 | -2,21% | 1,36 | 1,39 | 1,31 | 1.108.360,00 |