Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| eCash | XECUSDT | Binance | 11.995.856.381 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000027 | 0,59% | 0,000046 | 0,000046 | 0,000046 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000046 | 0,000046 | 0,000046 | 0,000046 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 07:12:12 | 112.156,00 | 0,000046 | UST |
XECUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XECUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Mai 2024 | 0,000046 | -0,00000010 | -0,22% | 0,000046 | 0,000047 | 0,000046 | 25.812.690.396,00 |
| 11 Mai 2024 | 0,000046 | -0,00000300 | -6,19% | 0,000048 | 0,000049 | 0,000045 | 45.877.119.378,00 |
| 10 Mai 2024 | 0,000048 | 0,00000100 | 2,12% | 0,000047 | 0,000049 | 0,000046 | 42.370.717.565,00 |
| 09 Mai 2024 | 0,000047 | -0,00000097 | -2,01% | 0,000048 | 0,000049 | 0,000047 | 51.505.002.607,00 |
| 08 Mai 2024 | 0,000048 | -0,00000078 | -1,59% | 0,000049 | 0,000052 | 0,000048 | 61.331.190.838,00 |
| 07 Mai 2024 | 0,000049 | -0,00000100 | -1,99% | 0,00005 | 0,000052 | 0,000049 | 76.965.397.211,00 |
| 06 Mai 2024 | 0,00005 | -0,00000047 | -0,93% | 0,000051 | 0,000051 | 0,000049 | 46.961.772.465,00 |
| 05 Mai 2024 | 0,000051 | 0,00000200 | 4,09% | 0,000049 | 0,000052 | 0,000049 | -84.837.040.688,00 |
| 04 Mai 2024 | 0,000049 | 0,00000300 | 6,55% | 0,000046 | 0,00005 | 0,000045 | 86.136.516.232,00 |
| 03 Mai 2024 | 0,000046 | 0,00000036 | 0,79% | 0,000045 | 0,000047 | 0,000044 | 62.159.060.187,00 |
| 02 Mai 2024 | 0,000045 | -0,00000100 | -2,15% | 0,000047 | 0,000047 | 0,000042 | 88.056.302.750,00 |
| 01 Mai 2024 | 0,000047 | -0,00000300 | -6,03% | 0,00005 | 0,00005 | 0,000045 | 64.589.753.600,00 |
| 30 Apr 2024 | 0,00005 | -0,00000051 | -1,01% | 0,00005 | 0,00005 | 0,000048 | 62.278.630.481,00 |
| 29 Apr 2024 | 0,00005 | -0,00000100 | -1,94% | 0,000052 | 0,000052 | 0,00005 | 46.282.395.262,00 |
| 28 Apr 2024 | 0,000052 | -0,00000048 | -0,92% | 0,000052 | 0,000052 | 0,00005 | 49.258.004.393,00 |
| 27 Apr 2024 | 0,000052 | 0,00000047 | 0,91% | 0,000052 | 0,000054 | 0,000051 | -30.723.950.886,00 |
| 26 Apr 2024 | 0,000052 | -0,00000022 | -0,42% | 0,000052 | 0,000053 | 0,00005 | 53.344.043.318,00 |
| 25 Apr 2024 | 0,000052 | -0,00000300 | -5,46% | 0,000055 | 0,000056 | 0,000051 | 84.887.662.444,00 |
| 24 Apr 2024 | 0,000055 | -0,00000087 | -1,56% | 0,000056 | 0,000056 | 0,000054 | 66.981.410.644,00 |
| 23 Apr 2024 | 0,000056 | 0,00000200 | 3,71% | 0,000054 | 0,000057 | 0,000053 | 77.874.256.510,00 |
| 22 Apr 2024 | 0,000054 | -0,00000091 | -1,66% | 0,000054 | 0,000056 | 0,000053 | 82.596.741.483,00 |
| 21 Apr 2024 | 0,000055 | 0,00000400 | 7,92% | 0,00005 | 0,000056 | 0,00005 | 77.191.262.713,00 |
| 20 Apr 2024 | 0,00005 | -0,00000096 | -1,87% | 0,000051 | 0,000052 | 0,000047 | -90.985.681.487,00 |
| 19 Apr 2024 | 0,000051 | 0,00000200 | 4,03% | 0,00005 | 0,000052 | 0,000048 | 64.898.473.028,00 |
| 18 Apr 2024 | 0,00005 | -0,00000300 | -5,74% | 0,000052 | 0,000053 | 0,000048 | 89.595.918.458,00 |
| 17 Apr 2024 | 0,000052 | -0,00000100 | -1,87% | 0,000053 | 0,000054 | 0,00005 | 90.114.633.399,00 |
| 16 Apr 2024 | 0,000053 | -0,00000400 | -7,02% | 0,000056 | 0,000059 | 0,000051 | -37.810.208.835,00 |
| 15 Apr 2024 | 0,000057 | 0,00000400 | 7,48% | 0,000055 | 0,000057 | 0,00005 | 42.321.415.065,00 |
| 14 Apr 2024 | 0,000053 | -0,00000600 | -10,13% | 0,000059 | 0,000063 | 0,000046 | -45.508.998.160,00 |
| 13 Apr 2024 | 0,000059 | -0,000011 | -15,59% | 0,00007 | 0,00007 | 0,000052 | -87.474.038.496,00 |
