Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOBTC | Binance | 137.212.475 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000008 | -1,67% | 0,00000471 | 0,00000469 | 0,00000473 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000476 | 0,00000481 | 0,00000471 | 0,00000479 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 18:56:11 | 23,60 | 0,00000471 | BTC |
WOOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
WOOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000479 | 0,00000004 | 0,84% | 0,00000475 | 0,00000490 | 0,00000464 | 512.267,00 |
| 01 Mai 2024 | 0,00000475 | 0,00000004 | 0,85% | 0,00000472 | 0,00000477 | 0,00000447 | 268.494,00 |
| 30 Apr 2024 | 0,00000471 | -0,00000014 | -2,89% | 0,00000485 | 0,00000488 | 0,00000466 | 229.009,00 |
| 29 Apr 2024 | 0,00000485 | -0,00000011 | -2,22% | 0,00000498 | 0,00000502 | 0,00000485 | 118.839,00 |
| 28 Apr 2024 | 0,00000496 | 0,00000011 | 2,27% | 0,00000484 | 0,00000502 | 0,00000472 | 124.638,00 |
| 27 Apr 2024 | 0,00000485 | -0,00000018 | -3,58% | 0,00000501 | 0,00000501 | 0,00000484 | 95.170,00 |
| 26 Apr 2024 | 0,00000503 | 0,00000006 | 1,21% | 0,00000494 | 0,00000515 | 0,00000491 | 545.185,00 |
| 25 Apr 2024 | 0,00000497 | 0,00000010 | 2,05% | 0,00000488 | 0,00000546 | 0,00000484 | 626.887,00 |
| 24 Apr 2024 | 0,00000487 | 0,00000002 | 0,41% | 0,00000486 | 0,00000497 | 0,00000483 | 149.991,00 |
| 23 Apr 2024 | 0,00000485 | 0,00000008 | 1,68% | 0,00000480 | 0,00000492 | 0,00000476 | 309.820,00 |
| 22 Apr 2024 | 0,00000477 | -0,00000010 | -2,05% | 0,00000483 | 0,00000486 | 0,00000472 | 216.553,00 |
| 21 Apr 2024 | 0,00000487 | 0,00000023 | 4,96% | 0,00000460 | 0,00000488 | 0,00000458 | 107.065,00 |
| 20 Apr 2024 | 0,00000464 | 0,00000014 | 3,11% | 0,00000454 | 0,00000467 | 0,00000444 | 177.147,00 |
| 19 Apr 2024 | 0,00000450 | -0,00000004 | -0,88% | 0,00000452 | 0,00000461 | 0,00000446 | 307.725,00 |
| 18 Apr 2024 | 0,00000454 | 0,00000010 | 2,25% | 0,00000440 | 0,00000463 | 0,00000431 | 321.876,00 |
| 17 Apr 2024 | 0,00000444 | -0,00000003 | -0,67% | 0,00000447 | 0,00000457 | 0,00000435 | 321.824,00 |
| 16 Apr 2024 | 0,00000447 | -0,00000007 | -1,54% | 0,00000453 | 0,00000473 | 0,00000430 | 384.487,00 |
| 15 Apr 2024 | 0,00000454 | 0,00000022 | 5,09% | 0,00000435 | 0,00000467 | 0,00000416 | 1.201.772,00 |
| 14 Apr 2024 | 0,00000432 | -0,00000052 | -10,74% | 0,00000488 | 0,00000499 | 0,00000381 | 2.376.281,00 |
| 13 Apr 2024 | 0,00000484 | -0,00000081 | -14,34% | 0,00000568 | 0,00000577 | 0,00000444 | 1.930.139,00 |
| 12 Apr 2024 | 0,00000565 | -0,00000015 | -2,59% | 0,00000580 | 0,00000592 | 0,00000562 | 216.453,00 |
| 11 Apr 2024 | 0,00000580 | -0,00000019 | -3,17% | 0,00000599 | 0,00000602 | 0,00000577 | 638.244,00 |
| 10 Apr 2024 | 0,00000599 | -0,00000031 | -4,92% | 0,00000631 | 0,00000631 | 0,00000599 | 196.111,00 |
| 09 Apr 2024 | 0,00000630 | 0,00000002 | 0,32% | 0,00000625 | 0,00000632 | 0,00000612 | 505.645,00 |
| 08 Apr 2024 | 0,00000628 | 0,00000027 | 4,49% | 0,00000600 | 0,00000632 | 0,00000599 | 479.577,00 |
| 07 Apr 2024 | 0,00000601 | 0,00000001 | 0,17% | 0,00000597 | 0,00000621 | 0,00000597 | 189.058,00 |
| 06 Apr 2024 | 0,00000600 | -0,00000013 | -2,12% | 0,00000613 | 0,00000617 | 0,00000587 | 277.226,00 |
| 05 Apr 2024 | 0,00000613 | -0,00000008 | -1,29% | 0,00000624 | 0,00000644 | 0,00000613 | 105.276,00 |
| 04 Apr 2024 | 0,00000621 | -0,00000043 | -6,48% | 0,00000662 | 0,00000728 | 0,00000612 | 938.430,00 |
| 03 Apr 2024 | 0,00000664 | -0,00000058 | -8,03% | 0,00000721 | 0,00000742 | 0,00000656 | 540.985,00 |
