Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Worldcoin | WLDBTC | Binance | 358.779.100 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 0,05% | 0,00004426 | 0,00004427 | 0,00004431 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00004415 | 0,00004535 | 0,00004385 | 0,00004424 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 19:06:52 | 5,00 | 0,00004426 | BTC |
WLDBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
WLDBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,00004424 | -0,00000091 | -2,02% | 0,00004512 | 0,00004665 | 0,00004396 | 367.827,00 |
| 28 Jun 2024 | 0,00004515 | -0,00000057 | -1,25% | 0,00004556 | 0,00004612 | 0,00004437 | 153.109,00 |
| 27 Jun 2024 | 0,00004572 | -0,00000042 | -0,91% | 0,00004603 | 0,00004748 | 0,00004468 | 224.326,00 |
| 26 Jun 2024 | 0,00004614 | -0,00000200 | -4,15% | 0,00004815 | 0,00004887 | 0,00004588 | 169.989,00 |
| 25 Jun 2024 | 0,00004816 | 0,00000400 | 8,97% | 0,00004467 | 0,00004861 | 0,00004328 | 316.232,00 |
| 24 Jun 2024 | 0,00004461 | -0,00000100 | -2,19% | 0,00004566 | 0,00004706 | 0,00004389 | 205.011,00 |
| 23 Jun 2024 | 0,00004568 | -0,00000080 | -1,72% | 0,00004628 | 0,00004776 | 0,00004524 | 251.064,00 |
| 22 Jun 2024 | 0,00004648 | -0,00000027 | -0,58% | 0,00004724 | 0,00004912 | 0,00004587 | 391.210,00 |
| 21 Jun 2024 | 0,00004675 | 0,00000400 | 9,29% | 0,00004273 | 0,00004865 | 0,00004253 | 481.969,00 |
| 20 Jun 2024 | 0,00004306 | -0,00000034 | -0,78% | 0,00004327 | 0,00004480 | 0,00004223 | 343.308,00 |
| 19 Jun 2024 | 0,00004340 | -0,00000200 | -4,39% | 0,00004558 | 0,00004558 | 0,00003855 | 1.082.974,00 |
| 18 Jun 2024 | 0,00004552 | -0,00000600 | -11,58% | 0,00005191 | 0,00005216 | 0,00004548 | 884.373,00 |
| 17 Jun 2024 | 0,00005180 | 0,00000068 | 1,33% | 0,00005103 | 0,00005236 | 0,00004965 | 108.219,00 |
| 16 Jun 2024 | 0,00005112 | -0,00000085 | -1,64% | 0,00005196 | 0,00005283 | 0,00005093 | 140.384,00 |
| 15 Jun 2024 | 0,00005197 | -0,00000300 | -5,50% | 0,00005468 | 0,00005576 | 0,00004984 | 332.710,00 |
| 14 Jun 2024 | 0,00005450 | -0,00000200 | -3,53% | 0,00005633 | 0,00005708 | 0,00005410 | 298.662,00 |
| 13 Jun 2024 | 0,00005667 | -0,00000200 | -3,42% | 0,00005639 | 0,00005930 | 0,00005429 | 350.945,00 |
| 12 Jun 2024 | 0,00005843 | 0,00000000 | 0,00% | 0,00005843 | 0,00005843 | 0,00005843 | 0,00 |
| 11 Jun 2024 | 0,00005843 | -0,00000200 | -3,28% | 0,00006077 | 0,00006296 | 0,00005732 | 344.250,00 |
| 10 Jun 2024 | 0,00006093 | -0,00000032 | -0,52% | 0,00006140 | 0,00006192 | 0,00006046 | 89.307,00 |
| 09 Jun 2024 | 0,00006125 | -0,00000300 | -4,71% | 0,00006336 | 0,00006489 | 0,00006004 | 498.057,00 |
| 08 Jun 2024 | 0,00006375 | -0,00000400 | -5,89% | 0,00006783 | 0,00006978 | 0,00005808 | 791.863,00 |
| 07 Jun 2024 | 0,00006794 | -0,00000100 | -1,44% | 0,00006927 | 0,00007142 | 0,00006747 | 291.843,00 |
| 06 Jun 2024 | 0,00006934 | 0,00000094 | 1,37% | 0,00006832 | 0,00007237 | 0,00006751 | 304.053,00 |
| 05 Jun 2024 | 0,00006840 | -0,00000200 | -2,86% | 0,00006996 | 0,00007100 | 0,00006710 | 586.408,00 |
| 04 Jun 2024 | 0,00006992 | 0,00000087 | 1,26% | 0,00006895 | 0,00007071 | 0,00006755 | 280.351,00 |
| 03 Jun 2024 | 0,00006905 | -0,00000200 | -2,83% | 0,00007068 | 0,00007136 | 0,00006790 | 145.309,00 |
| 02 Jun 2024 | 0,00007070 | -0,00000089 | -1,24% | 0,00007162 | 0,00007293 | 0,00007033 | 107.374,00 |
| 01 Jun 2024 | 0,00007159 | -0,00000059 | -0,82% | 0,00007191 | 0,00007247 | 0,00007017 | 222.205,00 |
| 31 Mai 2024 | 0,00007218 | -0,00000086 | -1,18% | 0,00007330 | 0,00007567 | 0,00006960 | 560.937,00 |
| 30 Mai 2024 | 0,00007304 | 0,00000500 | 7,33% | 0,00006865 | 0,00007448 | 0,00006796 | 439.378,00 |
