Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WINkLink | WINUSDT | Binance | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000330 | 3,82% | 0,00009 | 0,00009 | 0,00009 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000087 | 0,00009 | 0,000086 | 0,000086 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 01:51:29 | 374.516,00 | 0,00009 | UST |
WINUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WINUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0,000086 | -0,00000070 | -0,80% | 0,000087 | 0,000087 | 0,000085 | 12.284.773.386,00 |
| 25 Jul 2024 | 0,000087 | -0,00000080 | -0,91% | 0,000088 | 0,000088 | 0,000087 | 12.314.543.015,00 |
| 24 Jul 2024 | 0,000088 | -0,00000400 | -4,34% | 0,000092 | 0,000093 | 0,000088 | 14.851.996.273,00 |
| 23 Jul 2024 | 0,000092 | -0,00000300 | -3,16% | 0,000095 | 0,000096 | 0,000092 | 11.031.369.940,00 |
| 22 Jul 2024 | 0,000095 | -0,00000070 | -0,73% | 0,000096 | 0,000096 | 0,000093 | 12.479.644.065,00 |
| 21 Jul 2024 | 0,000096 | 0,00000070 | 0,74% | 0,000095 | 0,000096 | 0,000095 | 10.488.771.027,00 |
| 20 Jul 2024 | 0,000095 | 0,00000100 | 1,07% | 0,000094 | 0,000095 | 0,000093 | 12.986.235.969,00 |
| 19 Jul 2024 | 0,000094 | 0,00000010 | 0,11% | 0,000094 | 0,000095 | 0,000092 | 10.997.175.091,00 |
| 18 Jul 2024 | 0,000094 | -0,00000020 | -0,21% | 0,000094 | 0,000096 | 0,000094 | 11.665.493.483,00 |
| 17 Jul 2024 | 0,000094 | 0,00000100 | 1,08% | 0,000093 | 0,000094 | 0,000092 | 13.427.109.292,00 |
| 16 Jul 2024 | 0,000093 | 0,00000500 | 5,68% | 0,000088 | 0,000093 | 0,000088 | 15.407.942.476,00 |
| 15 Jul 2024 | 0,000088 | 0,00000100 | 1,15% | 0,000087 | 0,000088 | 0,000086 | 15.160.382.445,00 |
| 14 Jul 2024 | 0,000087 | 0,00000200 | 2,36% | 0,000085 | 0,000088 | 0,000085 | 16.610.346.429,00 |
| 13 Jul 2024 | 0,000085 | 0,00000070 | 0,83% | 0,000084 | 0,000085 | 0,000084 | 12.816.230.481,00 |
| 12 Jul 2024 | 0,000084 | -0,00000030 | -0,36% | 0,000084 | 0,000087 | 0,000084 | 26.147.575.178,00 |
| 11 Jul 2024 | 0,000084 | -0,00000010 | -0,12% | 0,000084 | 0,000085 | 0,000084 | 19.972.769.175,00 |
| 10 Jul 2024 | 0,000085 | 0,00000100 | 1,20% | 0,000083 | 0,000085 | 0,000083 | 16.575.429.845,00 |
| 09 Jul 2024 | 0,000083 | 0,00000200 | 2,47% | 0,000081 | 0,000084 | 0,00008 | 17.927.394.521,00 |
| 08 Jul 2024 | 0,000081 | -0,00000500 | -5,84% | 0,000086 | 0,000086 | 0,000081 | 11.355.526.529,00 |
| 07 Jul 2024 | 0,000086 | 0,00000400 | 4,90% | 0,000082 | 0,000086 | 0,000082 | 10.112.866.845,00 |
| 06 Jul 2024 | 0,000082 | -0,00000400 | -4,68% | 0,000085 | 0,000085 | 0,000079 | 13.865.131.332,00 |
| 05 Jul 2024 | 0,000085 | -0,00000400 | -4,48% | 0,000089 | 0,00009 | 0,000085 | 11.066.211.425,00 |
| 04 Jul 2024 | 0,000089 | -0,00000200 | -2,19% | 0,000091 | 0,000092 | 0,000089 | 13.125.134.829,00 |
| 03 Jul 2024 | 0,000091 | 0,00000030 | 0,33% | 0,000091 | 0,000092 | 0,000091 | 9.104.842.001,00 |
| 02 Jul 2024 | 0,000091 | -0,00000400 | -4,21% | 0,000095 | 0,000096 | 0,000091 | 12.613.769.138,00 |
| 01 Jul 2024 | 0,000095 | -0,00000300 | -3,06% | 0,000098 | 0,000099 | 0,000094 | 11.345.196.520,00 |
| 30 Jun 2024 | 0,000098 | -0,00000600 | -5,80% | 0,000101 | 0,000108 | 0,000098 | 72.446.391.805,00 |
| 29 Jun 2024 | 0,000104 | 0,000014 | 15,57% | 0,00009 | 0,000106 | 0,00009 | 56.727.254.905,00 |
| 28 Jun 2024 | 0,00009 | 0,00000100 | 1,13% | 0,000089 | 0,00009 | 0,000088 | 6.180.863.589,00 |
| 27 Jun 2024 | 0,000089 | -0,00000040 | -0,45% | 0,000089 | 0,000091 | 0,000089 | 7.883.358.227,00 |
