Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSDT | Binance | 9.920.414.265 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 300,19 | 0,48% | 63.176,49 | 63.138,83 | 63.206,19 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 62.701,39 | 63.511,89 | 62.501,41 | 62.876,30 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 11:29:21 | 0,000190 | 63.176,49 | UST |
WBTCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WBTCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 62.876,30 | 3.670,19 | 6,20% | 59.039,26 | 63.253,52 | 58.821,37 | 29,00 |
| 03 Mai 2024 | 59.206,11 | 767,53 | 1,31% | 58.453,97 | 59.662,11 | 56.834,96 | 37,00 |
| 02 Mai 2024 | 58.438,58 | -2.229,67 | -3,68% | 60.800,01 | 60.800,01 | 56.610,31 | 99,00 |
| 01 Mai 2024 | 60.668,25 | -3.125,85 | -4,90% | 63.676,05 | 64.686,53 | 59.128,06 | 29,00 |
| 30 Apr 2024 | 63.794,10 | 497,58 | 0,79% | 63.231,00 | 64.205,94 | 61.828,30 | 12,00 |
| 29 Apr 2024 | 63.296,52 | -313,68 | -0,49% | 63.579,51 | 64.480,16 | 62.917,30 | 19,00 |
| 28 Apr 2024 | 63.610,20 | -255,91 | -0,40% | 63.870,31 | 63.948,70 | 62.480,88 | 14,00 |
| 27 Apr 2024 | 63.866,11 | -620,49 | -0,96% | 64.482,90 | 64.834,29 | 63.343,33 | 23,00 |
| 26 Apr 2024 | 64.486,60 | 139,62 | 0,22% | 64.314,09 | 65.426,25 | 62.802,39 | 17,00 |
| 25 Apr 2024 | 64.346,98 | -2.073,48 | -3,12% | 66.660,10 | 67.142,84 | 63.612,17 | 32,00 |
| 24 Apr 2024 | 66.420,46 | -470,58 | -0,70% | 66.758,21 | 67.182,02 | 65.578,88 | 37,00 |
| 23 Apr 2024 | 66.891,04 | 1.841,10 | 2,83% | 65.030,83 | 67.255,99 | 64.579,81 | 12,00 |
| 22 Apr 2024 | 65.049,94 | 24,94 | 0,04% | 64.953,27 | 65.777,11 | 64.320,09 | 16,00 |
| 21 Apr 2024 | 65.025,00 | 1.176,02 | 1,84% | 63.790,65 | 65.470,80 | 63.166,04 | 33,00 |
| 20 Apr 2024 | 63.848,98 | 326,25 | 0,51% | 63.295,06 | 65.481,31 | 59.671,11 | 91,00 |
| 19 Apr 2024 | 63.522,73 | 2.253,33 | 3,68% | 61.484,53 | 64.125,70 | 60.859,69 | 28,00 |
| 18 Apr 2024 | 61.269,40 | -2.495,61 | -3,91% | 63.751,40 | 64.508,54 | 59.724,10 | 42,00 |
| 17 Apr 2024 | 63.765,01 | 275,18 | 0,43% | 63.322,54 | 64.271,31 | 61.557,90 | 27,00 |
| 16 Apr 2024 | 63.489,83 | -2.098,53 | -3,20% | 65.448,52 | 67.190,32 | 62.288,38 | 42,00 |
| 15 Apr 2024 | 65.588,36 | 1.877,70 | 2,95% | 64.197,38 | 65.797,90 | 62.099,44 | 43,00 |
| 14 Apr 2024 | 63.710,66 | -3.458,86 | -5,15% | 66.994,73 | 68.031,20 | 60.498,02 | 77,00 |
| 13 Apr 2024 | 67.169,52 | -2.809,91 | -4,02% | 70.124,98 | 71.206,47 | 64.598,90 | 49,00 |
| 12 Apr 2024 | 69.979,43 | -522,18 | -0,74% | 70.501,49 | 71.347,91 | 69.366,20 | 95,00 |
| 11 Apr 2024 | 70.501,61 | 1.432,95 | 2,07% | 69.027,42 | 71.111,11 | 67.553,09 | 43,00 |
| 10 Apr 2024 | 69.068,66 | -2.628,07 | -3,67% | 71.711,02 | 71.817,58 | 68.333,33 | 30,00 |
| 09 Apr 2024 | 71.696,73 | 2.253,43 | 3,24% | 69.335,46 | 72.880,61 | 69.119,87 | 32,00 |
| 08 Apr 2024 | 69.443,30 | 578,09 | 0,84% | 68.897,66 | 70.265,78 | 68.862,14 | 26,00 |
| 07 Apr 2024 | 68.865,21 | 1.052,53 | 1,55% | 67.776,67 | 69.659,04 | 67.484,12 | 16,00 |
| 06 Apr 2024 | 67.812,68 | -697,04 | -1,02% | 68.388,92 | 68.738,09 | 65.924,01 | 27,00 |
| 05 Apr 2024 | 68.509,72 | 2.495,56 | 3,78% | 66.055,04 | 69.324,49 | 65.061,00 | 22,00 |
