Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Wrapped Binance Beacon ETH | WBETHUSDT | Binance | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-65,65 | -2,02% | 3.178,85 | 3.155,00 | 3.183,08 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.239,40 | 3.255,55 | 3.178,85 | 3.244,50 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 18:25:34 | 0,037500 | 3.178,85 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
555.266,45 | 172,54 | WBETH |
WBETHUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WBETHUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Mai 2024 | 3.244,50 | 32,87 | 1,02% | 3.207,68 | 3.267,14 | 3.200,04 | 235,00 |
18 Mai 2024 | 3.211,63 | 156,34 | 5,12% | 3.057,25 | 3.239,72 | 3.043,39 | 1.208,00 |
17 Mai 2024 | 3.055,29 | -99,27 | -3,15% | 3.156,10 | 3.164,51 | 3.034,68 | 496,00 |
16 Mai 2024 | 3.154,56 | 163,85 | 5,48% | 2.995,74 | 3.155,74 | 2.972,68 | 378,00 |
15 Mai 2024 | 2.990,71 | -69,73 | -2,28% | 3.056,75 | 3.071,52 | 2.970,41 | 587,00 |
14 Mai 2024 | 3.060,44 | 18,33 | 0,60% | 3.045,11 | 3.110,13 | 2.975,00 | 1.127,00 |
13 Mai 2024 | 3.042,11 | 18,88 | 0,62% | 3.021,21 | 3.064,05 | 3.010,72 | 301,00 |
12 Mai 2024 | 3.023,23 | 4,80 | 0,16% | 3.019,92 | 3.055,55 | 2.996,10 | 188,00 |
11 Mai 2024 | 3.018,43 | -132,58 | -4,21% | 3.152,13 | 3.173,69 | 2.988,74 | 464,00 |
10 Mai 2024 | 3.151,01 | 60,75 | 1,97% | 3.091,37 | 3.175,00 | 3.060,54 | 212,00 |
09 Mai 2024 | 3.090,26 | -29,04 | -0,93% | 3.123,57 | 3.152,57 | 3.040,38 | 588,00 |
08 Mai 2024 | 3.119,30 | -61,13 | -1,92% | 3.183,44 | 3.245,82 | 3.106,62 | 460,00 |
07 Mai 2024 | 3.180,43 | -71,80 | -2,21% | 3.255,17 | 3.340,75 | 3.165,18 | 404,00 |
06 Mai 2024 | 3.252,23 | 17,23 | 0,53% | 3.237,09 | 3.287,43 | 3.186,68 | 318,00 |
05 Mai 2024 | 3.235,00 | 18,04 | 0,56% | 3.211,22 | 3.286,07 | 3.207,61 | 260,00 |
04 Mai 2024 | 3.216,96 | 118,51 | 3,82% | 3.101,04 | 3.240,00 | 3.068,60 | 547,00 |
03 Mai 2024 | 3.098,45 | 15,36 | 0,50% | 3.082,51 | 3.128,92 | 3.004,72 | 223,00 |
02 Mai 2024 | 3.083,09 | -41,82 | -1,34% | 3.123,91 | 3.131,98 | 2.870,03 | 3.246,00 |
01 Mai 2024 | 3.124,91 | -207,81 | -6,24% | 3.331,21 | 3.369,19 | 3.019,81 | 4.920,00 |
30 Apr 2024 | 3.332,72 | -50,20 | -1,48% | 3.388,35 | 3.424,30 | 3.227,93 | 219,00 |
29 Apr 2024 | 3.382,92 | 13,25 | 0,39% | 3.373,22 | 3.477,81 | 3.368,89 | 332,00 |
28 Apr 2024 | 3.369,67 | 126,46 | 3,90% | 3.248,31 | 3.407,63 | 3.181,61 | 424,00 |
27 Apr 2024 | 3.243,21 | -25,95 | -0,79% | 3.270,57 | 3.297,00 | 3.209,18 | 273,00 |
26 Apr 2024 | 3.269,16 | 7,67 | 0,24% | 3.256,01 | 3.322,24 | 3.182,39 | 268,00 |
25 Apr 2024 | 3.261,49 | -75,79 | -2,27% | 3.337,21 | 3.410,00 | 3.209,26 | 473,00 |
24 Apr 2024 | 3.337,28 | 24,71 | 0,75% | 3.311,37 | 3.380,00 | 3.264,32 | 377,00 |
23 Apr 2024 | 3.312,57 | 48,34 | 1,48% | 3.262,92 | 3.352,71 | 3.230,01 | 364,00 |
22 Apr 2024 | 3.264,23 | -4,39 | -0,13% | 3.258,37 | 3.322,82 | 3.228,04 | 207,00 |
21 Apr 2024 | 3.268,62 | 100,71 | 3,18% | 3.163,94 | 3.282,44 | 3.125,38 | 306,00 |
20 Apr 2024 | 3.167,91 | -4,99 | -0,16% | 3.171,35 | 3.239,52 | 2.965,98 | 984,00 |