Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| VOXEL Token | VOXELBTC | Binance | 29.198.083 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 0,74% | 0,00000408 | 0,00000408 | 0,00000410 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000407 | 0,00000412 | 0,00000404 | 0,00000405 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 10:57:44 | 1.796,50 | 0,00000408 | BTC |
VOXELBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
VOXELBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000405 | 0,00000011 | 2,79% | 0,00000392 | 0,00000408 | 0,00000389 | 63.926,00 |
| 02 Mai 2024 | 0,00000394 | 0,00000016 | 4,23% | 0,00000379 | 0,00000397 | 0,00000370 | 72.979,00 |
| 01 Mai 2024 | 0,00000378 | -0,00000015 | -3,82% | 0,00000397 | 0,00000404 | 0,00000363 | 182.467,00 |
| 30 Apr 2024 | 0,00000393 | -0,00000029 | -6,87% | 0,00000423 | 0,00000424 | 0,00000392 | 158.122,00 |
| 29 Apr 2024 | 0,00000422 | 0,00000009 | 2,18% | 0,00000416 | 0,00000431 | 0,00000408 | 81.757,00 |
| 28 Apr 2024 | 0,00000413 | 0,00000022 | 5,63% | 0,00000393 | 0,00000417 | 0,00000383 | 124.701,00 |
| 27 Apr 2024 | 0,00000391 | -0,00000026 | -6,24% | 0,00000413 | 0,00000415 | 0,00000389 | 211.481,00 |
| 26 Apr 2024 | 0,00000417 | 0,00000013 | 3,22% | 0,00000400 | 0,00000419 | 0,00000389 | 144.322,00 |
| 25 Apr 2024 | 0,00000404 | -0,00000005 | -1,22% | 0,00000407 | 0,00000431 | 0,00000404 | 104.531,00 |
| 24 Apr 2024 | 0,00000409 | 0,00000004 | 0,99% | 0,00000407 | 0,00000413 | 0,00000399 | 76.469,00 |
| 23 Apr 2024 | 0,00000405 | 0,00000002 | 0,50% | 0,00000401 | 0,00000420 | 0,00000401 | 174.184,00 |
| 22 Apr 2024 | 0,00000403 | 0,00000001 | 0,25% | 0,00000405 | 0,00000405 | 0,00000390 | 85.233,00 |
| 21 Apr 2024 | 0,00000402 | 0,00000033 | 8,94% | 0,00000368 | 0,00000406 | 0,00000367 | 192.149,00 |
| 20 Apr 2024 | 0,00000369 | -0,00000009 | -2,38% | 0,00000380 | 0,00000384 | 0,00000366 | 188.039,00 |
| 19 Apr 2024 | 0,00000378 | 0,00000001 | 0,27% | 0,00000374 | 0,00000382 | 0,00000354 | 198.767,00 |
| 18 Apr 2024 | 0,00000377 | 0,00000011 | 3,01% | 0,00000367 | 0,00000381 | 0,00000356 | 167.957,00 |
| 17 Apr 2024 | 0,00000366 | -0,00000005 | -1,35% | 0,00000369 | 0,00000375 | 0,00000358 | 135.887,00 |
| 16 Apr 2024 | 0,00000371 | -0,00000011 | -2,88% | 0,00000376 | 0,00000396 | 0,00000370 | 110.998,00 |
| 15 Apr 2024 | 0,00000382 | 0,00000032 | 9,14% | 0,00000350 | 0,00000383 | 0,00000341 | 148.961,00 |
| 14 Apr 2024 | 0,00000350 | -0,00000049 | -12,28% | 0,00000396 | 0,00000402 | 0,00000323 | 532.174,00 |
| 13 Apr 2024 | 0,00000399 | -0,00000056 | -12,31% | 0,00000457 | 0,00000459 | 0,00000388 | 448.878,00 |
| 12 Apr 2024 | 0,00000455 | -0,00000007 | -1,52% | 0,00000460 | 0,00000470 | 0,00000454 | 111.404,00 |
| 11 Apr 2024 | 0,00000462 | -0,00000014 | -2,94% | 0,00000476 | 0,00000480 | 0,00000452 | 297.852,00 |
| 10 Apr 2024 | 0,00000476 | -0,00000018 | -3,64% | 0,00000499 | 0,00000501 | 0,00000476 | 103.207,00 |
| 09 Apr 2024 | 0,00000494 | -0,00000021 | -4,08% | 0,00000513 | 0,00000513 | 0,00000494 | 59.349,00 |
| 08 Apr 2024 | 0,00000515 | 0,00000031 | 6,40% | 0,00000482 | 0,00000515 | 0,00000482 | 197.231,00 |
| 07 Apr 2024 | 0,00000484 | 0,00000010 | 2,11% | 0,00000474 | 0,00000492 | 0,00000474 | 107.053,00 |
| 06 Apr 2024 | 0,00000474 | -0,00000023 | -4,63% | 0,00000497 | 0,00000498 | 0,00000474 | 174.703,00 |
| 05 Apr 2024 | 0,00000497 | -0,00000003 | -0,60% | 0,00000502 | 0,00000521 | 0,00000493 | 169.392,00 |
| 04 Apr 2024 | 0,00000500 | -0,00000020 | -3,85% | 0,00000518 | 0,00000542 | 0,00000495 | 182.783,00 |
