Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Viberate | VIBBTC | Binance | 14.891.370 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 0,76% | 0,00000133 | 0,00000131 | 0,00000139 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000132 | 0,00000144 | 0,00000131 | 0,00000132 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 14:23:45 | 2.320,00 | 0,00000133 | BTC |
VIBBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
VIBBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0,00000132 | 0,00000005 | 3,94% | 0,00000128 | 0,00000145 | 0,00000127 | 2.539.277,00 |
26 Jun 2024 | 0,00000127 | 0,00000001 | 0,79% | 0,00000126 | 0,00000130 | 0,00000124 | 787.206,00 |
25 Jun 2024 | 0,00000126 | 0,00000010 | 8,62% | 0,00000117 | 0,00000127 | 0,00000113 | 1.125.399,00 |
24 Jun 2024 | 0,00000116 | -0,00000012 | -9,38% | 0,00000127 | 0,00000129 | 0,00000115 | 1.875.282,00 |
23 Jun 2024 | 0,00000128 | -0,00000004 | -3,03% | 0,00000131 | 0,00000132 | 0,00000124 | 181.334,00 |
22 Jun 2024 | 0,00000132 | 0,00000001 | 0,76% | 0,00000131 | 0,00000134 | 0,00000131 | 969.055,00 |
21 Jun 2024 | 0,00000131 | 0,00000003 | 2,34% | 0,00000129 | 0,00000133 | 0,00000129 | 405.953,00 |
20 Jun 2024 | 0,00000128 | -0,00000001 | -0,78% | 0,00000128 | 0,00000135 | 0,00000124 | 816.838,00 |
19 Jun 2024 | 0,00000129 | 0,00000000 | 0,00% | 0,00000128 | 0,00000142 | 0,00000121 | 2.777.481,00 |
18 Jun 2024 | 0,00000129 | -0,00000010 | -7,19% | 0,00000140 | 0,00000174 | 0,00000124 | 4.266.926,00 |
17 Jun 2024 | 0,00000139 | -0,00000002 | -1,42% | 0,00000142 | 0,00000146 | 0,00000137 | 368.041,00 |
16 Jun 2024 | 0,00000141 | -0,00000002 | -1,40% | 0,00000142 | 0,00000144 | 0,00000139 | 373.066,00 |
15 Jun 2024 | 0,00000143 | 0,00000001 | 0,70% | 0,00000140 | 0,00000145 | 0,00000136 | 564.182,00 |
14 Jun 2024 | 0,00000142 | 0,00000002 | 1,43% | 0,00000141 | 0,00000153 | 0,00000140 | 618.950,00 |
13 Jun 2024 | 0,00000140 | 0,00000004 | 2,94% | 0,00000145 | 0,00000159 | 0,00000135 | 1.702.919,00 |
12 Jun 2024 | 0,00000136 | 0,00000000 | 0,00% | 0,00000136 | 0,00000136 | 0,00000136 | 0,00 |
11 Jun 2024 | 0,00000136 | -0,00000005 | -3,55% | 0,00000141 | 0,00000145 | 0,00000131 | 1.182.301,00 |
10 Jun 2024 | 0,00000141 | 0,00000003 | 2,17% | 0,00000138 | 0,00000146 | 0,00000132 | 655.243,00 |
09 Jun 2024 | 0,00000138 | -0,00000010 | -6,76% | 0,00000147 | 0,00000155 | 0,00000134 | 1.615.227,00 |
08 Jun 2024 | 0,00000148 | 0,00000006 | 4,23% | 0,00000143 | 0,00000190 | 0,00000141 | 10.877.545,00 |
07 Jun 2024 | 0,00000142 | 0,00000002 | 1,43% | 0,00000140 | 0,00000144 | 0,00000136 | 733.599,00 |
06 Jun 2024 | 0,00000140 | 0,00000005 | 3,70% | 0,00000136 | 0,00000142 | 0,00000136 | 442.463,00 |
05 Jun 2024 | 0,00000135 | 0,00000000 | 0,00% | 0,00000134 | 0,00000137 | 0,00000131 | 875.384,00 |
04 Jun 2024 | 0,00000135 | -0,00000001 | -0,74% | 0,00000136 | 0,00000138 | 0,00000135 | 130.879,00 |
03 Jun 2024 | 0,00000136 | -0,00000004 | -2,86% | 0,00000141 | 0,00000141 | 0,00000135 | 453.297,00 |
02 Jun 2024 | 0,00000140 | -0,00000004 | -2,78% | 0,00000144 | 0,00000144 | 0,00000140 | 342.358,00 |
01 Jun 2024 | 0,00000144 | 0,00000004 | 2,86% | 0,00000141 | 0,00000144 | 0,00000137 | 306.837,00 |
31 Mai 2024 | 0,00000140 | 0,00000000 | 0,00% | 0,00000141 | 0,00000143 | 0,00000134 | 659.407,00 |
30 Mai 2024 | 0,00000140 | -0,00000001 | -0,71% | 0,00000141 | 0,00000145 | 0,00000139 | 704.130,00 |
29 Mai 2024 | 0,00000141 | 0,00000003 | 2,17% | 0,00000138 | 0,00000141 | 0,00000137 | 374.888,00 |
28 Mai 2024 | 0,00000138 | 0,00000001 | 0,73% | 0,00000136 | 0,00000141 | 0,00000135 | 523.011,00 |
27 Mai 2024 | 0,00000137 | 0,00000003 | 2,24% | 0,00000135 | 0,00000138 | 0,00000134 | 451.835,00 |
26 Mai 2024 | 0,00000134 | 0,00000000 | 0,00% | 0,00000134 | 0,00000135 | 0,00000132 | 434.316,00 |