Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Uniswap | UNIUSDT | Binance | 5.849.229.336 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,189 | -2,38% | 7,75 | 7,75 | 7,75 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
7,92 | 7,95 | 7,53 | 7,94 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 22:52:26 | 1,00 | 7,75 | UST |
UNIUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
UNIUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 7,94 | 0,220 | 2,90% | 7,72 | 8,13 | 7,56 | 2.194.716,00 |
25 Apr 2024 | 7,71 | -0,230 | -2,94% | 7,96 | 8,22 | 7,59 | 2.083.488,00 |
24 Apr 2024 | 7,95 | -0,260 | -3,16% | 8,18 | 8,36 | 7,91 | 2.104.990,00 |
23 Apr 2024 | 8,21 | 0,480 | 6,20% | 7,74 | 8,30 | 7,70 | 2.330.373,00 |
22 Apr 2024 | 7,73 | -0,140 | -1,78% | 7,82 | 7,96 | 7,55 | 1.271.579,00 |
21 Apr 2024 | 7,87 | 0,380 | 5,03% | 7,48 | 7,92 | 7,40 | 2.369.457,00 |
20 Apr 2024 | 7,49 | 0,190 | 2,67% | 7,27 | 7,70 | 6,71 | 3.761.747,00 |
19 Apr 2024 | 7,30 | 0,410 | 5,89% | 6,89 | 7,35 | 6,73 | 2.700.374,00 |
18 Apr 2024 | 6,89 | -0,290 | -4,05% | 7,13 | 7,25 | 6,62 | 2.380.263,00 |
17 Apr 2024 | 7,18 | -0,070 | -0,90% | 7,22 | 7,33 | 6,76 | 5.607.842,00 |
16 Apr 2024 | 7,25 | -0,270 | -3,58% | 7,46 | 7,93 | 7,02 | 6.357.332,00 |
15 Apr 2024 | 7,52 | 0,620 | 8,93% | 6,90 | 7,59 | 6,64 | 10.651.960,00 |
14 Apr 2024 | 6,90 | -1,03 | -12,99% | 7,93 | 8,21 | 5,90 | 15.215.917,00 |
13 Apr 2024 | 7,93 | -1,22 | -13,37% | 9,11 | 9,21 | 7,00 | 13.196.590,00 |
12 Apr 2024 | 9,15 | -0,880 | -8,81% | 9,99 | 10,00 | 8,72 | 19.128.390,00 |
11 Apr 2024 | 10,04 | -1,18 | -10,54% | 11,18 | 11,32 | 9,80 | 9.592.460,00 |
10 Apr 2024 | 11,22 | -0,400 | -3,45% | 11,64 | 11,71 | 11,03 | 1.923.211,00 |
09 Apr 2024 | 11,62 | 0,230 | 2,04% | 11,37 | 11,81 | 11,27 | 1.647.632,00 |
08 Apr 2024 | 11,39 | 0,150 | 1,35% | 11,23 | 11,49 | 11,19 | 2.734.923,00 |
07 Apr 2024 | 11,24 | 0,320 | 2,92% | 10,90 | 11,35 | 10,89 | 926.304,00 |
06 Apr 2024 | 10,92 | -0,060 | -0,57% | 10,96 | 11,06 | 10,43 | 1.613.165,00 |
05 Apr 2024 | 10,98 | 0,110 | 1,03% | 10,86 | 11,28 | 10,70 | 1.862.438,00 |
04 Apr 2024 | 10,87 | -0,430 | -3,81% | 11,31 | 11,46 | 10,65 | 4.440.799,00 |
03 Apr 2024 | 11,30 | -1,12 | -9,03% | 12,42 | 12,42 | 11,18 | 3.467.027,00 |
02 Apr 2024 | 12,42 | -0,540 | -4,14% | 12,93 | 12,95 | 12,03 | 3.164.178,00 |
01 Apr 2024 | 12,96 | 0,350 | 2,74% | 12,60 | 13,34 | 12,58 | 2.303.521,00 |
31 Mär 2024 | 12,61 | -0,030 | -0,23% | 12,61 | 12,92 | 12,51 | 1.459.128,00 |
30 Mär 2024 | 12,64 | -0,120 | -0,92% | 12,73 | 13,16 | 12,44 | 2.687.446,00 |
29 Mär 2024 | 12,76 | 0,520 | 4,25% | 12,23 | 13,12 | 12,12 | 2.270.002,00 |
28 Mär 2024 | 12,24 | -0,460 | -3,64% | 12,67 | 12,83 | 12,09 | 2.389.589,00 |
27 Mär 2024 | 12,70 | 0,270 | 2,16% | 12,41 | 12,89 | 12,36 | 1.993.997,00 |