Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| UMA Voting Token v1 | UMABTC | Binance | 279.033.785 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000398 | -6,40% | 0,00005819 | 0,00005802 | 0,00005838 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00006186 | 0,00006661 | 0,00005715 | 0,00006217 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 18:01:55 | 54,40 | 0,00005819 | BTC |
UMABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
UMABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 0,00006217 | 0,00000600 | 10,69% | 0,00005440 | 0,00007128 | 0,00004985 | 589.905,00 |
| 09 Mai 2024 | 0,00005615 | 0,00001400 | 33,53% | 0,00004177 | 0,00007100 | 0,00004097 | 398.393,00 |
| 08 Mai 2024 | 0,00004175 | -0,00000100 | -2,33% | 0,00004293 | 0,00004300 | 0,00004160 | 6.153,00 |
| 07 Mai 2024 | 0,00004296 | -0,00000028 | -0,65% | 0,00004347 | 0,00004364 | 0,00004250 | 5.406,00 |
| 06 Mai 2024 | 0,00004324 | 0,00000063 | 1,48% | 0,00004245 | 0,00004366 | 0,00004180 | 6.640,00 |
| 05 Mai 2024 | 0,00004261 | -0,00000059 | -1,37% | 0,00004319 | 0,00004320 | 0,00004246 | 4.746,00 |
| 04 Mai 2024 | 0,00004320 | -0,00000051 | -1,17% | 0,00004365 | 0,00004396 | 0,00004287 | 11.557,00 |
| 03 Mai 2024 | 0,00004371 | -0,00000053 | -1,20% | 0,00004410 | 0,00004446 | 0,00004272 | 15.872,00 |
| 02 Mai 2024 | 0,00004424 | 0,00000200 | 4,68% | 0,00004269 | 0,00004445 | 0,00004229 | 9.452,00 |
| 01 Mai 2024 | 0,00004269 | -0,00000014 | -0,33% | 0,00004267 | 0,00004320 | 0,00004107 | 8.986,00 |
| 30 Apr 2024 | 0,00004283 | -0,00000200 | -4,50% | 0,00004450 | 0,00004451 | 0,00004238 | 8.662,00 |
| 29 Apr 2024 | 0,00004444 | -0,00000059 | -1,31% | 0,00004520 | 0,00004588 | 0,00004444 | 8.746,00 |
| 28 Apr 2024 | 0,00004503 | 0,00000200 | 4,60% | 0,00004346 | 0,00004525 | 0,00004252 | 8.595,00 |
| 27 Apr 2024 | 0,00004346 | -0,00000084 | -1,90% | 0,00004438 | 0,00004438 | 0,00004307 | 9.569,00 |
| 26 Apr 2024 | 0,00004430 | 0,00000100 | 2,32% | 0,00004325 | 0,00004520 | 0,00004210 | 18.502,00 |
| 25 Apr 2024 | 0,00004318 | -0,00000100 | -2,25% | 0,00004466 | 0,00004567 | 0,00004287 | 26.145,00 |
| 24 Apr 2024 | 0,00004451 | 0,00000100 | 2,31% | 0,00004339 | 0,00004780 | 0,00004254 | 35.671,00 |
| 23 Apr 2024 | 0,00004322 | -0,00000023 | -0,53% | 0,00004364 | 0,00004437 | 0,00004271 | 6.500,00 |
| 22 Apr 2024 | 0,00004345 | -0,00000100 | -2,24% | 0,00004470 | 0,00004488 | 0,00004315 | 16.810,00 |
| 21 Apr 2024 | 0,00004471 | 0,00000300 | 7,21% | 0,00004150 | 0,00004487 | 0,00004141 | 13.703,00 |
| 20 Apr 2024 | 0,00004161 | 0,00000014 | 0,34% | 0,00004142 | 0,00004239 | 0,00003992 | 8.043,00 |
| 19 Apr 2024 | 0,00004147 | -0,00000043 | -1,03% | 0,00004202 | 0,00004240 | 0,00004079 | 13.783,00 |
| 18 Apr 2024 | 0,00004190 | 0,00000003 | 0,07% | 0,00004160 | 0,00004295 | 0,00004058 | 17.236,00 |
| 17 Apr 2024 | 0,00004187 | 0,00000069 | 1,68% | 0,00004109 | 0,00004330 | 0,00004029 | 24.283,00 |
| 16 Apr 2024 | 0,00004118 | 0,00000067 | 1,65% | 0,00004030 | 0,00004217 | 0,00003947 | 37.139,00 |
| 15 Apr 2024 | 0,00004051 | 0,00000200 | 5,21% | 0,00003796 | 0,00004135 | 0,00003708 | 24.122,00 |
| 14 Apr 2024 | 0,00003838 | -0,00000500 | -11,58% | 0,00004292 | 0,00004313 | 0,00003408 | 75.361,00 |
| 13 Apr 2024 | 0,00004316 | -0,00000800 | -15,70% | 0,00005126 | 0,00005148 | 0,00003851 | 51.375,00 |
| 12 Apr 2024 | 0,00005094 | 0,00000023 | 0,45% | 0,00005068 | 0,00005149 | 0,00005000 | 13.551,00 |
| 11 Apr 2024 | 0,00005071 | -0,00000300 | -5,62% | 0,00005324 | 0,00005357 | 0,00005054 | 25.531,00 |
