Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Trust Wallet | TWTUSDT | Binance | 499.979.880 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,1274 | 12,01% | 1,19 | 1,19 | 1,19 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,06 | 1,23 | 1,05 | 1,06 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 23:59:49 | 4,00 | 1,19 | UST |
TWTUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TWTUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,06 | 0,030 | 3,17% | 1,03 | 1,07 | 0,9906 | 2.818.290,00 |
02 Mai 2024 | 1,03 | -0,030 | -2,54% | 1,06 | 1,06 | 0,9295 | 6.032.887,00 |
01 Mai 2024 | 1,06 | 0,020 | 1,65% | 1,04 | 1,07 | 0,9622 | 5.518.726,00 |
30 Apr 2024 | 1,04 | -0,010 | -1,34% | 1,06 | 1,07 | 0,9913 | 4.626.406,00 |
29 Apr 2024 | 1,05 | 0,00 | -0,04% | 1,06 | 1,08 | 1,05 | 1.907.665,00 |
28 Apr 2024 | 1,05 | -0,020 | -1,59% | 1,07 | 1,08 | 1,02 | 2.094.177,00 |
27 Apr 2024 | 1,07 | -0,020 | -1,66% | 1,09 | 1,10 | 1,05 | 1.986.420,00 |
26 Apr 2024 | 1,09 | 0,00 | -0,45% | 1,09 | 1,11 | 1,05 | 2.443.295,00 |
25 Apr 2024 | 1,09 | -0,050 | -4,48% | 1,14 | 1,16 | 1,08 | 2.587.780,00 |
24 Apr 2024 | 1,14 | -0,040 | -3,66% | 1,18 | 1,20 | 1,13 | 3.343.462,00 |
23 Apr 2024 | 1,19 | 0,050 | 4,23% | 1,14 | 1,20 | 1,14 | 2.521.047,00 |
22 Apr 2024 | 1,14 | 0,00 | 0,09% | 1,13 | 1,18 | 1,12 | 2.304.828,00 |
21 Apr 2024 | 1,14 | 0,020 | 2,01% | 1,11 | 1,15 | 1,09 | 2.467.273,00 |
20 Apr 2024 | 1,12 | 0,040 | 3,31% | 1,08 | 1,14 | 1,02 | 2.860.727,00 |
19 Apr 2024 | 1,08 | 0,060 | 6,11% | 1,02 | 1,09 | 0,9946 | 2.945.820,00 |
18 Apr 2024 | 1,02 | 0,020 | 1,55% | 0,9993 | 1,07 | 0,9721 | 5.799.634,00 |
17 Apr 2024 | 1,00 | 0,00 | -0,13% | 1,00 | 1,02 | 0,9286 | 4.160.064,00 |
16 Apr 2024 | 1,00 | -0,090 | -8,61% | 1,09 | 1,16 | 0,9662 | 7.534.147,00 |
15 Apr 2024 | 1,10 | 0,110 | 11,47% | 0,9836 | 1,11 | 0,9479 | 9.795.831,00 |
14 Apr 2024 | 0,9851 | -0,1213 | -10,96% | 1,10 | 1,14 | 0,810 | 16.343.936,00 |
13 Apr 2024 | 1,11 | -0,150 | -11,88% | 1,25 | 1,28 | 1,05 | 7.013.326,00 |
12 Apr 2024 | 1,26 | 0,010 | 0,87% | 1,24 | 1,28 | 1,24 | 2.640.813,00 |
11 Apr 2024 | 1,24 | 0,020 | 1,28% | 1,23 | 1,25 | 1,18 | 3.165.929,00 |
10 Apr 2024 | 1,23 | -0,080 | -5,75% | 1,30 | 1,31 | 1,22 | 4.233.760,00 |
09 Apr 2024 | 1,30 | 0,060 | 5,00% | 1,24 | 1,35 | 1,22 | 9.178.523,00 |
08 Apr 2024 | 1,24 | -0,010 | -1,10% | 1,26 | 1,27 | 1,22 | 3.359.243,00 |
07 Apr 2024 | 1,26 | -0,010 | -0,47% | 1,26 | 1,28 | 1,26 | 1.982.783,00 |
06 Apr 2024 | 1,26 | 0,00 | -0,13% | 1,26 | 1,27 | 1,23 | 3.338.150,00 |
05 Apr 2024 | 1,26 | -0,010 | -0,56% | 1,27 | 1,31 | 1,24 | 3.895.082,00 |
04 Apr 2024 | 1,27 | -0,020 | -1,57% | 1,29 | 1,35 | 1,24 | 4.871.902,00 |