Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SuperFarm | SUPERBTC | Binance | 274.844.435 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00001495 | 0,00001486 | 0,00001496 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001495 | 0,00001518 | 0,00001477 | 0,00001495 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 21:58:15 | 7,00 | 0,00001495 | BTC |
SUPERBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SUPERBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00001495 | -0,00000055 | -3,55% | 0,00001547 | 0,00001557 | 0,00001495 | 65.006,00 |
| 03 Mai 2024 | 0,00001550 | 0,00000022 | 1,44% | 0,00001525 | 0,00001558 | 0,00001497 | 64.862,00 |
| 02 Mai 2024 | 0,00001528 | 0,00000076 | 5,23% | 0,00001452 | 0,00001550 | 0,00001434 | 71.762,00 |
| 01 Mai 2024 | 0,00001452 | -0,00000002 | -0,14% | 0,00001450 | 0,00001461 | 0,00001380 | 62.654,00 |
| 30 Apr 2024 | 0,00001454 | -0,00000012 | -0,82% | 0,00001474 | 0,00001484 | 0,00001431 | 38.022,00 |
| 29 Apr 2024 | 0,00001466 | -0,00000007 | -0,48% | 0,00001473 | 0,00001509 | 0,00001460 | 58.196,00 |
| 28 Apr 2024 | 0,00001473 | 0,00000012 | 0,82% | 0,00001462 | 0,00001499 | 0,00001425 | 157.264,00 |
| 27 Apr 2024 | 0,00001461 | -0,00000037 | -2,47% | 0,00001495 | 0,00001503 | 0,00001442 | 36.413,00 |
| 26 Apr 2024 | 0,00001498 | -0,00000041 | -2,66% | 0,00001544 | 0,00001546 | 0,00001493 | 39.052,00 |
| 25 Apr 2024 | 0,00001539 | -0,00000059 | -3,69% | 0,00001610 | 0,00001611 | 0,00001525 | 79.950,00 |
| 24 Apr 2024 | 0,00001598 | -0,00000002 | -0,13% | 0,00001609 | 0,00001654 | 0,00001577 | 61.511,00 |
| 23 Apr 2024 | 0,00001600 | -0,00000048 | -2,91% | 0,00001665 | 0,00001737 | 0,00001590 | 112.231,00 |
| 22 Apr 2024 | 0,00001648 | -0,00000053 | -3,12% | 0,00001699 | 0,00001742 | 0,00001628 | 149.590,00 |
| 21 Apr 2024 | 0,00001701 | 0,00000100 | 6,30% | 0,00001583 | 0,00001729 | 0,00001561 | 114.257,00 |
| 20 Apr 2024 | 0,00001587 | 0,00000050 | 3,25% | 0,00001534 | 0,00001639 | 0,00001492 | 118.951,00 |
| 19 Apr 2024 | 0,00001537 | 0,00000042 | 2,81% | 0,00001490 | 0,00001574 | 0,00001464 | 132.409,00 |
| 18 Apr 2024 | 0,00001495 | -0,00000033 | -2,16% | 0,00001533 | 0,00001571 | 0,00001475 | 215.369,00 |
| 17 Apr 2024 | 0,00001528 | 0,00000017 | 1,13% | 0,00001510 | 0,00001588 | 0,00001373 | 213.889,00 |
| 16 Apr 2024 | 0,00001511 | -0,00000074 | -4,67% | 0,00001576 | 0,00001753 | 0,00001471 | 390.513,00 |
| 15 Apr 2024 | 0,00001585 | 0,00000200 | 14,31% | 0,00001386 | 0,00001590 | 0,00001322 | 347.055,00 |
| 14 Apr 2024 | 0,00001398 | 0,00000010 | 0,72% | 0,00001387 | 0,00001462 | 0,00001159 | 499.171,00 |
| 13 Apr 2024 | 0,00001388 | -0,00000100 | -6,56% | 0,00001528 | 0,00001551 | 0,00001227 | 332.546,00 |
| 12 Apr 2024 | 0,00001524 | -0,00000041 | -2,62% | 0,00001554 | 0,00001568 | 0,00001515 | 45.910,00 |
| 11 Apr 2024 | 0,00001565 | -0,00000100 | -6,00% | 0,00001663 | 0,00001672 | 0,00001562 | 101.485,00 |
| 10 Apr 2024 | 0,00001668 | -0,00000072 | -4,14% | 0,00001735 | 0,00001741 | 0,00001662 | 31.569,00 |
| 09 Apr 2024 | 0,00001740 | 0,00000050 | 2,96% | 0,00001679 | 0,00001768 | 0,00001641 | 67.461,00 |
| 08 Apr 2024 | 0,00001690 | 0,00000006 | 0,36% | 0,00001682 | 0,00001693 | 0,00001654 | 29.577,00 |
| 07 Apr 2024 | 0,00001684 | 0,00000004 | 0,24% | 0,00001668 | 0,00001713 | 0,00001662 | 41.077,00 |
| 06 Apr 2024 | 0,00001680 | -0,00000043 | -2,50% | 0,00001725 | 0,00001751 | 0,00001645 | 83.675,00 |
| 05 Apr 2024 | 0,00001723 | -0,00000048 | -2,71% | 0,00001769 | 0,00001796 | 0,00001710 | 61.052,00 |
