Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Storj | STORJBTC | Binance | 79.183.742 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000014 | 1,63% | 0,00000872 | 0,00000850 | 0,00000872 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000860 | 0,00000876 | 0,00000860 | 0,00000858 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 13:09:10 | 232,00 | 0,00000872 | BTC |
STORJBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
STORJBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 0,00000858 | 0,00000001 | 0,12% | 0,00000859 | 0,00000860 | 0,00000842 | 39.237,00 |
| 09 Mai 2024 | 0,00000857 | 0,00000007 | 0,82% | 0,00000845 | 0,00000861 | 0,00000831 | 29.195,00 |
| 08 Mai 2024 | 0,00000850 | 0,00000005 | 0,59% | 0,00000844 | 0,00000866 | 0,00000833 | 41.427,00 |
| 07 Mai 2024 | 0,00000845 | -0,00000002 | -0,24% | 0,00000845 | 0,00000866 | 0,00000837 | 43.815,00 |
| 06 Mai 2024 | 0,00000847 | 0,00000000 | 0,00% | 0,00000842 | 0,00000857 | 0,00000836 | 34.975,00 |
| 05 Mai 2024 | 0,00000847 | -0,00000013 | -1,51% | 0,00000860 | 0,00000860 | 0,00000844 | 24.281,00 |
| 04 Mai 2024 | 0,00000860 | -0,00000032 | -3,59% | 0,00000889 | 0,00000894 | 0,00000859 | 60.297,00 |
| 03 Mai 2024 | 0,00000892 | 0,00000020 | 2,29% | 0,00000866 | 0,00000912 | 0,00000860 | 105.989,00 |
| 02 Mai 2024 | 0,00000872 | 0,00000043 | 5,19% | 0,00000822 | 0,00000878 | 0,00000815 | 99.684,00 |
| 01 Mai 2024 | 0,00000829 | -0,00000028 | -3,27% | 0,00000855 | 0,00000859 | 0,00000817 | 58.324,00 |
| 30 Apr 2024 | 0,00000857 | -0,00000012 | -1,38% | 0,00000866 | 0,00000911 | 0,00000854 | 165.286,00 |
| 29 Apr 2024 | 0,00000869 | -0,00000012 | -1,36% | 0,00000879 | 0,00000888 | 0,00000862 | 56.807,00 |
| 28 Apr 2024 | 0,00000881 | 0,00000016 | 1,85% | 0,00000858 | 0,00000901 | 0,00000845 | 548.549,00 |
| 27 Apr 2024 | 0,00000865 | 0,00000017 | 2,00% | 0,00000845 | 0,00000865 | 0,00000825 | 620.923,00 |
| 26 Apr 2024 | 0,00000848 | -0,00000006 | -0,70% | 0,00000851 | 0,00000852 | 0,00000823 | 120.076,00 |
| 25 Apr 2024 | 0,00000854 | -0,00000024 | -2,73% | 0,00000874 | 0,00000901 | 0,00000852 | 92.727,00 |
| 24 Apr 2024 | 0,00000878 | 0,00000022 | 2,57% | 0,00000860 | 0,00000878 | 0,00000846 | 38.548,00 |
| 23 Apr 2024 | 0,00000856 | 0,00000004 | 0,47% | 0,00000859 | 0,00000870 | 0,00000852 | 71.461,00 |
| 22 Apr 2024 | 0,00000852 | -0,00000025 | -2,85% | 0,00000871 | 0,00000878 | 0,00000849 | 56.331,00 |
| 21 Apr 2024 | 0,00000877 | 0,00000043 | 5,16% | 0,00000834 | 0,00000883 | 0,00000833 | 59.817,00 |
| 20 Apr 2024 | 0,00000834 | -0,00000007 | -0,83% | 0,00000837 | 0,00000851 | 0,00000814 | 58.517,00 |
| 19 Apr 2024 | 0,00000841 | 0,00000011 | 1,33% | 0,00000834 | 0,00000845 | 0,00000814 | 120.742,00 |
| 18 Apr 2024 | 0,00000830 | 0,00000007 | 0,85% | 0,00000821 | 0,00000854 | 0,00000811 | 79.797,00 |
| 17 Apr 2024 | 0,00000823 | -0,00000002 | -0,24% | 0,00000824 | 0,00000834 | 0,00000806 | 106.849,00 |
| 16 Apr 2024 | 0,00000825 | 0,00000002 | 0,24% | 0,00000823 | 0,00000850 | 0,00000803 | 123.697,00 |
| 15 Apr 2024 | 0,00000823 | 0,00000042 | 5,38% | 0,00000778 | 0,00000837 | 0,00000751 | 248.043,00 |
| 14 Apr 2024 | 0,00000781 | -0,00000100 | -11,30% | 0,00000878 | 0,00000880 | 0,00000667 | 836.147,00 |
| 13 Apr 2024 | 0,00000885 | -0,00000100 | -10,06% | 0,00000990 | 0,00001006 | 0,00000781 | 806.555,00 |
| 12 Apr 2024 | 0,00000994 | -0,00000001 | -0,10% | 0,00000993 | 0,00001002 | 0,00000977 | 55.993,00 |
| 11 Apr 2024 | 0,00000995 | -0,00000024 | -2,36% | 0,00001015 | 0,00001024 | 0,00000978 | 98.001,00 |
