Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Steem | STEEMETH | Binance | 134.350.636 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000094 | 0,000093 | 0,000095 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000095 | 0,000097 | 0,000092 | 0,000094 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 09:26:44 | 27,00 | 0,000094 | ETH |
STEEMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
STEEMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,000094 | 0,00000090 | 0,97% | 0,000095 | 0,000099 | 0,000089 | 230.455,00 |
| 25 Apr 2024 | 0,000093 | -0,00000500 | -5,08% | 0,000098 | 0,000112 | 0,000092 | 450.270,00 |
| 24 Apr 2024 | 0,000098 | 0,00001 | 11,30% | 0,000089 | 0,000105 | 0,000087 | 303.145,00 |
| 23 Apr 2024 | 0,000089 | 0,00000100 | 1,14% | 0,000087 | 0,000089 | 0,000086 | 5.359,00 |
| 22 Apr 2024 | 0,000087 | -0,00000100 | -1,13% | 0,000088 | 0,000088 | 0,000086 | 22.728,00 |
| 21 Apr 2024 | 0,000088 | 0,00000400 | 4,76% | 0,000085 | 0,000092 | 0,000085 | 211.971,00 |
| 20 Apr 2024 | 0,000084 | -0,00000050 | -0,59% | 0,000084 | 0,000086 | 0,000083 | 59.590,00 |
| 19 Apr 2024 | 0,000085 | 0,00000200 | 2,43% | 0,000083 | 0,000085 | 0,00008 | 113.740,00 |
| 18 Apr 2024 | 0,000082 | 0,00000040 | 0,49% | 0,000081 | 0,000083 | 0,00008 | 79.789,00 |
| 17 Apr 2024 | 0,000082 | 0,00000050 | 0,61% | 0,000081 | 0,000083 | 0,000079 | 162.398,00 |
| 16 Apr 2024 | 0,000081 | -0,00000200 | -2,41% | 0,000084 | 0,000086 | 0,00008 | 96.544,00 |
| 15 Apr 2024 | 0,000083 | -0,00000010 | -0,12% | 0,000083 | 0,000085 | 0,00008 | 102.556,00 |
| 14 Apr 2024 | 0,000083 | -0,00000800 | -8,82% | 0,000092 | 0,000092 | 0,000075 | 253.836,00 |
| 13 Apr 2024 | 0,000091 | -0,00000800 | -8,09% | 0,000097 | 0,000105 | 0,000079 | 393.123,00 |
| 12 Apr 2024 | 0,000099 | 0,00000600 | 6,48% | 0,000092 | 0,0001 | 0,00009 | 108.906,00 |
| 11 Apr 2024 | 0,000093 | -0,00000050 | -0,54% | 0,000093 | 0,000093 | 0,000089 | 41.901,00 |
| 10 Apr 2024 | 0,000093 | 0,00000300 | 3,34% | 0,00009 | 0,000094 | 0,000089 | 37.883,00 |
| 09 Apr 2024 | 0,00009 | -0,00000300 | -3,24% | 0,000092 | 0,000092 | 0,00009 | 93.189,00 |
| 08 Apr 2024 | 0,000093 | -0,00000100 | -1,07% | 0,000094 | 0,000095 | 0,000092 | 8.595,00 |
| 07 Apr 2024 | 0,000094 | 0,00000300 | 3,31% | 0,000091 | 0,000098 | 0,000091 | 783.424,00 |
| 06 Apr 2024 | 0,000091 | -0,00000100 | -1,09% | 0,000092 | 0,000092 | 0,000089 | 44.644,00 |
| 05 Apr 2024 | 0,000092 | 0,00000300 | 3,40% | 0,00009 | 0,000092 | 0,000087 | 52.473,00 |
| 04 Apr 2024 | 0,000088 | -0,00000100 | -1,12% | 0,00009 | 0,000092 | 0,000087 | 129.033,00 |
| 03 Apr 2024 | 0,00009 | -0,00000100 | -1,10% | 0,00009 | 0,000091 | 0,000087 | 69.303,00 |
| 02 Apr 2024 | 0,000091 | -0,00000300 | -3,19% | 0,000093 | 0,000095 | 0,000089 | 128.258,00 |
| 01 Apr 2024 | 0,000094 | -0,00000300 | -3,10% | 0,000096 | 0,000096 | 0,000092 | 14.341,00 |
| 31 Mär 2024 | 0,000097 | -0,00000400 | -3,96% | 0,0001 | 0,0001 | 0,000096 | 149.482,00 |
| 30 Mär 2024 | 0,000101 | 0,00000400 | 4,14% | 0,000096 | 0,000109 | 0,000095 | 285.444,00 |
| 29 Mär 2024 | 0,000097 | 0,00000200 | 2,11% | 0,000095 | 0,000097 | 0,000093 | 40.068,00 |
| 28 Mär 2024 | 0,000095 | -0,00000100 | -1,04% | 0,000095 | 0,000096 | 0,000092 | 51.529,00 |
| 27 Mär 2024 | 0,000096 | 0,00000300 | 3,21% | 0,000093 | 0,000096 | 0,000093 | 64.432,00 |
