Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| StatusNetwork | SNTETH | Binance | 167.370.045 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -0,38% | 0,000013 | 0,000012 | 0,000013 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000013 | 0,000013 | 0,000013 | 0,000013 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 08:46:59 | 5.410,00 | 0,000013 | ETH |
SNTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SNTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,000013 | -0,00000015 | -1,14% | 0,000013 | 0,000013 | 0,000013 | 186.304,00 |
| 25 Apr 2024 | 0,000013 | -0,00000034 | -2,52% | 0,000013 | 0,000015 | 0,000013 | 2.206.034,00 |
| 24 Apr 2024 | 0,000013 | 0,00000027 | 2,04% | 0,000013 | 0,000014 | 0,000013 | 700.463,00 |
| 23 Apr 2024 | 0,000013 | 0,00000037 | 2,88% | 0,000013 | 0,000013 | 0,000013 | 282.181,00 |
| 22 Apr 2024 | 0,000013 | -0,00000028 | -2,13% | 0,000013 | 0,000013 | 0,000013 | 217.905,00 |
| 21 Apr 2024 | 0,000013 | 0,00000074 | 5,98% | 0,000012 | 0,000013 | 0,000012 | 117.571,00 |
| 20 Apr 2024 | 0,000012 | -0,00000004 | -0,32% | 0,000012 | 0,000013 | 0,000012 | 307.821,00 |
| 19 Apr 2024 | 0,000012 | 0,00000020 | 1,64% | 0,000012 | 0,000012 | 0,000012 | 415.079,00 |
| 18 Apr 2024 | 0,000012 | 0,00000016 | 1,33% | 0,000012 | 0,000012 | 0,000012 | 374.256,00 |
| 17 Apr 2024 | 0,000012 | 0,00000014 | 1,17% | 0,000012 | 0,000012 | 0,000012 | 335.508,00 |
| 16 Apr 2024 | 0,000012 | -0,00000051 | -4,10% | 0,000012 | 0,000012 | 0,000012 | 865.811,00 |
| 15 Apr 2024 | 0,000012 | 0,00000023 | 1,89% | 0,000012 | 0,000013 | 0,000012 | 1.500.304,00 |
| 14 Apr 2024 | 0,000012 | -0,00000075 | -5,79% | 0,000013 | 0,000013 | 0,000011 | 3.850.951,00 |
| 13 Apr 2024 | 0,000013 | -0,00000086 | -6,23% | 0,000014 | 0,000014 | 0,000012 | 3.047.068,00 |
| 12 Apr 2024 | 0,000014 | 0,00000041 | 3,06% | 0,000013 | 0,000014 | 0,000013 | 314.551,00 |
| 11 Apr 2024 | 0,000013 | -0,00000030 | -2,19% | 0,000013 | 0,000014 | 0,000013 | 462.974,00 |
| 10 Apr 2024 | 0,000014 | 0,00000039 | 2,93% | 0,000013 | 0,000014 | 0,000013 | 217.705,00 |
| 09 Apr 2024 | 0,000013 | -0,00000036 | -2,63% | 0,000014 | 0,000014 | 0,000013 | 635.302,00 |
| 08 Apr 2024 | 0,000014 | 0,00000028 | 2,09% | 0,000013 | 0,000014 | 0,000013 | 255.733,00 |
| 07 Apr 2024 | 0,000013 | -0,00000001 | -0,07% | 0,000013 | 0,000014 | 0,000013 | 162.158,00 |
| 06 Apr 2024 | 0,000013 | -0,00000009 | -0,67% | 0,000014 | 0,000014 | 0,000013 | 295.304,00 |
| 05 Apr 2024 | 0,000013 | 0,00000030 | 2,27% | 0,000013 | 0,000013 | 0,000013 | 226.498,00 |
| 04 Apr 2024 | 0,000013 | -0,00000012 | -0,90% | 0,000013 | 0,000014 | 0,000013 | 391.107,00 |
| 03 Apr 2024 | 0,000013 | -0,00000027 | -1,99% | 0,000013 | 0,000014 | 0,000013 | 361.217,00 |
| 02 Apr 2024 | 0,000014 | -0,00000040 | -2,86% | 0,000014 | 0,000014 | 0,000013 | 243.393,00 |
| 01 Apr 2024 | 0,000014 | -0,00000025 | -1,76% | 0,000014 | 0,000014 | 0,000014 | 164.427,00 |
| 31 Mär 2024 | 0,000014 | -0,00000052 | -3,53% | 0,000015 | 0,000015 | 0,000014 | 276.636,00 |
| 30 Mär 2024 | 0,000015 | 0,00000013 | 0,89% | 0,000015 | 0,000015 | 0,000014 | 167.193,00 |
| 29 Mär 2024 | 0,000015 | 0,00000058 | 4,13% | 0,000014 | 0,000015 | 0,000014 | 634.189,00 |
| 28 Mär 2024 | 0,000014 | -0,00000022 | -1,54% | 0,000014 | 0,000014 | 0,000014 | 368.055,00 |
| 27 Mär 2024 | 0,000014 | 0,00000086 | 6,42% | 0,000013 | 0,000014 | 0,000013 | 406.087,00 |
