Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SafePal Token | SFPBTC | Binance | 379.765.392 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000020 | 1,51% | 0,00001341 | 0,00001339 | 0,00001349 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001330 | 0,00001357 | 0,00001321 | 0,00001321 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 07:17:22 | 366,00 | 0,00001341 | BTC |
SFPBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SFPBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0,00001321 | 0,00000091 | 7,40% | 0,00001231 | 0,00001322 | 0,00001230 | 24.968,00 |
| 26 Jun 2024 | 0,00001230 | -0,00000025 | -1,99% | 0,00001251 | 0,00001251 | 0,00001214 | 10.601,00 |
| 25 Jun 2024 | 0,00001255 | 0,00000097 | 8,38% | 0,00001163 | 0,00001260 | 0,00001156 | 57.883,00 |
| 24 Jun 2024 | 0,00001158 | 0,00000023 | 2,03% | 0,00001131 | 0,00001165 | 0,00001129 | 11.697,00 |
| 23 Jun 2024 | 0,00001135 | -0,00000002 | -0,18% | 0,00001141 | 0,00001143 | 0,00001133 | 4.203,00 |
| 22 Jun 2024 | 0,00001137 | 0,00000010 | 0,89% | 0,00001132 | 0,00001165 | 0,00001130 | 13.664,00 |
| 21 Jun 2024 | 0,00001127 | -0,00000035 | -3,01% | 0,00001168 | 0,00001204 | 0,00001119 | 20.904,00 |
| 20 Jun 2024 | 0,00001162 | -0,00000007 | -0,60% | 0,00001171 | 0,00001206 | 0,00001156 | 20.383,00 |
| 19 Jun 2024 | 0,00001169 | -0,00000046 | -3,79% | 0,00001208 | 0,00001221 | 0,00001129 | 48.896,00 |
| 18 Jun 2024 | 0,00001215 | -0,00000024 | -1,94% | 0,00001233 | 0,00001245 | 0,00001188 | 52.770,00 |
| 17 Jun 2024 | 0,00001239 | 0,00000030 | 2,48% | 0,00001201 | 0,00001244 | 0,00001188 | 12.935,00 |
| 16 Jun 2024 | 0,00001209 | 0,00000062 | 5,41% | 0,00001147 | 0,00001213 | 0,00001147 | 20.661,00 |
| 15 Jun 2024 | 0,00001147 | 0,00000031 | 2,78% | 0,00001132 | 0,00001147 | 0,00001079 | 28.798,00 |
| 14 Jun 2024 | 0,00001116 | -0,00000032 | -2,79% | 0,00001157 | 0,00001169 | 0,00001075 | 17.616,00 |
| 13 Jun 2024 | 0,00001148 | 0,00000018 | 1,59% | 0,00001125 | 0,00001171 | 0,00001122 | 24.508,00 |
| 12 Jun 2024 | 0,00001130 | 0,00000010 | 0,89% | 0,00001120 | 0,00001162 | 0,00001116 | 33.864,00 |
| 11 Jun 2024 | 0,00001120 | 0,00000011 | 0,99% | 0,00001108 | 0,00001130 | 0,00001100 | 11.042,00 |
| 10 Jun 2024 | 0,00001109 | 0,00000000 | 0,00% | 0,00001117 | 0,00001120 | 0,00001107 | 3.563,00 |
| 09 Jun 2024 | 0,00001109 | -0,00000058 | -4,97% | 0,00001154 | 0,00001181 | 0,00001082 | 70.428,00 |
| 08 Jun 2024 | 0,00001167 | -0,00000012 | -1,02% | 0,00001182 | 0,00001257 | 0,00001110 | 149.583,00 |
| 07 Jun 2024 | 0,00001179 | 0,00000030 | 2,61% | 0,00001146 | 0,00001185 | 0,00001135 | 31.242,00 |
| 06 Jun 2024 | 0,00001149 | 0,00000001 | 0,09% | 0,00001148 | 0,00001158 | 0,00001131 | 38.381,00 |
| 05 Jun 2024 | 0,00001148 | -0,00000049 | -4,09% | 0,00001194 | 0,00001216 | 0,00001137 | 74.404,00 |
| 04 Jun 2024 | 0,00001197 | 0,00000008 | 0,67% | 0,00001186 | 0,00001218 | 0,00001177 | 14.183,00 |
| 03 Jun 2024 | 0,00001189 | 0,00000008 | 0,68% | 0,00001180 | 0,00001213 | 0,00001180 | 20.605,00 |
| 02 Jun 2024 | 0,00001181 | -0,00000025 | -2,07% | 0,00001200 | 0,00001200 | 0,00001180 | 6.149,00 |
| 01 Jun 2024 | 0,00001206 | 0,00000000 | 0,00% | 0,00001200 | 0,00001220 | 0,00001186 | 35.750,00 |
| 31 Mai 2024 | 0,00001206 | -0,00000017 | -1,39% | 0,00001227 | 0,00001231 | 0,00001200 | 12.119,00 |
| 30 Mai 2024 | 0,00001223 | 0,00000031 | 2,60% | 0,00001191 | 0,00001230 | 0,00001191 | 26.559,00 |
| 29 Mai 2024 | 0,00001192 | -0,00000006 | -0,50% | 0,00001204 | 0,00001212 | 0,00001186 | 21.006,00 |
| 28 Mai 2024 | 0,00001198 | -0,00000006 | -0,50% | 0,00001199 | 0,00001222 | 0,00001184 | 10.877,00 |
| 27 Mai 2024 | 0,00001204 | 0,00000052 | 4,51% | 0,00001161 | 0,00001206 | 0,00001152 | 10.027,00 |
| 26 Mai 2024 | 0,00001152 | -0,00000032 | -2,70% | 0,00001184 | 0,00001188 | 0,00001150 | 24.662,00 |
