Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Sei | SEIBTC | Binance | 1.182.078.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000015 | -1,94% | 0,00000757 | 0,00000752 | 0,00000758 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000768 | 0,00000773 | 0,00000751 | 0,00000772 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 15:08:53 | 370,20 | 0,00000757 | BTC |
SEIBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SEIBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Mai 2024 | 0,00000772 | -0,00000040 | -4,93% | 0,00000814 | 0,00000828 | 0,00000764 | 1.821.664,00 |
| 13 Mai 2024 | 0,00000812 | -0,00000008 | -0,98% | 0,00000823 | 0,00000828 | 0,00000809 | 472.839,00 |
| 12 Mai 2024 | 0,00000820 | -0,00000015 | -1,80% | 0,00000834 | 0,00000844 | 0,00000819 | 777.946,00 |
| 11 Mai 2024 | 0,00000835 | -0,00000020 | -2,34% | 0,00000855 | 0,00000867 | 0,00000830 | 1.495.162,00 |
| 10 Mai 2024 | 0,00000855 | 0,00000003 | 0,35% | 0,00000851 | 0,00000866 | 0,00000840 | 555.115,00 |
| 09 Mai 2024 | 0,00000852 | 0,00000012 | 1,43% | 0,00000842 | 0,00000873 | 0,00000823 | 1.004.808,00 |
| 08 Mai 2024 | 0,00000840 | -0,00000017 | -1,98% | 0,00000859 | 0,00000864 | 0,00000836 | 1.276.567,00 |
| 07 Mai 2024 | 0,00000857 | -0,00000018 | -2,06% | 0,00000876 | 0,00000899 | 0,00000853 | 1.296.757,00 |
| 06 Mai 2024 | 0,00000875 | -0,00000009 | -1,02% | 0,00000882 | 0,00000913 | 0,00000869 | 1.460.064,00 |
| 05 Mai 2024 | 0,00000884 | -0,00000023 | -2,54% | 0,00000907 | 0,00000911 | 0,00000883 | 975.210,00 |
| 04 Mai 2024 | 0,00000907 | -0,00000007 | -0,77% | 0,00000918 | 0,00000932 | 0,00000889 | 1.782.793,00 |
| 03 Mai 2024 | 0,00000914 | 0,00000002 | 0,22% | 0,00000910 | 0,00000927 | 0,00000873 | 1.418.583,00 |
| 02 Mai 2024 | 0,00000912 | 0,00000018 | 2,01% | 0,00000892 | 0,00000940 | 0,00000871 | 1.964.341,00 |
| 01 Mai 2024 | 0,00000894 | -0,00000100 | -10,04% | 0,00000994 | 0,00000994 | 0,00000886 | 2.560.144,00 |
| 30 Apr 2024 | 0,00000996 | 0,00000057 | 6,07% | 0,00000944 | 0,00001025 | 0,00000933 | 2.653.997,00 |
| 29 Apr 2024 | 0,00000939 | 0,00000015 | 1,62% | 0,00000919 | 0,00000975 | 0,00000916 | 1.858.967,00 |
| 28 Apr 2024 | 0,00000924 | 0,00000008 | 0,87% | 0,00000914 | 0,00000941 | 0,00000874 | 2.514.631,00 |
| 27 Apr 2024 | 0,00000916 | -0,00000060 | -6,15% | 0,00000982 | 0,00000992 | 0,00000909 | 1.441.755,00 |
| 26 Apr 2024 | 0,00000976 | 0,00000056 | 6,09% | 0,00000928 | 0,00001018 | 0,00000904 | 2.218.855,00 |
| 25 Apr 2024 | 0,00000920 | -0,00000042 | -4,37% | 0,00000961 | 0,00000982 | 0,00000913 | 1.759.239,00 |
| 24 Apr 2024 | 0,00000962 | -0,00000006 | -0,62% | 0,00000965 | 0,00001025 | 0,00000958 | 3.009.655,00 |
| 23 Apr 2024 | 0,00000968 | 0,00000062 | 6,84% | 0,00000907 | 0,00001022 | 0,00000899 | 2.383.792,00 |
| 22 Apr 2024 | 0,00000906 | -0,00000021 | -2,27% | 0,00000921 | 0,00000942 | 0,00000887 | 858.144,00 |
| 21 Apr 2024 | 0,00000927 | 0,00000054 | 6,19% | 0,00000871 | 0,00000930 | 0,00000858 | 1.290.839,00 |
| 20 Apr 2024 | 0,00000873 | 0,00000053 | 6,46% | 0,00000818 | 0,00000894 | 0,00000791 | 2.317.155,00 |
| 19 Apr 2024 | 0,00000820 | 0,00000003 | 0,37% | 0,00000815 | 0,00000853 | 0,00000787 | 2.231.926,00 |
| 18 Apr 2024 | 0,00000817 | 0,00000054 | 7,08% | 0,00000762 | 0,00000856 | 0,00000758 | 2.277.948,00 |
| 17 Apr 2024 | 0,00000763 | -0,00000019 | -2,43% | 0,00000778 | 0,00000783 | 0,00000738 | 2.092.108,00 |
| 16 Apr 2024 | 0,00000782 | -0,00000049 | -5,90% | 0,00000825 | 0,00000848 | 0,00000765 | 2.207.811,00 |
| 15 Apr 2024 | 0,00000831 | 0,00000059 | 7,64% | 0,00000768 | 0,00000853 | 0,00000741 | 2.836.239,00 |
| 14 Apr 2024 | 0,00000772 | -0,00000089 | -10,34% | 0,00000855 | 0,00000871 | 0,00000681 | 7.412.219,00 |
