Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Sandbox | SANDBTC | Binance | 735.094.938 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000017 | 3,64% | 0,00000484 | 0,00000483 | 0,00000484 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000466 | 0,00000485 | 0,00000463 | 0,00000467 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 01:23:55 | 54,00 | 0,00000484 | BTC |
SANDBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SANDBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0,00000467 | -0,00000020 | -4,11% | 0,00000487 | 0,00000487 | 0,00000460 | 593.645,00 |
| 25 Jul 2024 | 0,00000487 | 0,00000000 | 0,00% | 0,00000488 | 0,00000497 | 0,00000484 | 475.415,00 |
| 24 Jul 2024 | 0,00000487 | -0,00000005 | -1,02% | 0,00000490 | 0,00000501 | 0,00000481 | 714.686,00 |
| 23 Jul 2024 | 0,00000492 | -0,00000019 | -3,72% | 0,00000511 | 0,00000512 | 0,00000488 | 445.403,00 |
| 22 Jul 2024 | 0,00000511 | -0,00000003 | -0,58% | 0,00000515 | 0,00000519 | 0,00000498 | 660.317,00 |
| 21 Jul 2024 | 0,00000514 | 0,00000002 | 0,39% | 0,00000512 | 0,00000523 | 0,00000510 | 469.036,00 |
| 20 Jul 2024 | 0,00000512 | 0,00000009 | 1,79% | 0,00000505 | 0,00000516 | 0,00000499 | 905.309,00 |
| 19 Jul 2024 | 0,00000503 | -0,00000017 | -3,27% | 0,00000524 | 0,00000536 | 0,00000498 | 955.105,00 |
| 18 Jul 2024 | 0,00000520 | 0,00000004 | 0,78% | 0,00000517 | 0,00000528 | 0,00000515 | 419.383,00 |
| 17 Jul 2024 | 0,00000516 | -0,00000009 | -1,71% | 0,00000525 | 0,00000531 | 0,00000513 | 452.914,00 |
| 16 Jul 2024 | 0,00000525 | -0,00000006 | -1,13% | 0,00000532 | 0,00000534 | 0,00000514 | 420.316,00 |
| 15 Jul 2024 | 0,00000531 | -0,00000004 | -0,75% | 0,00000534 | 0,00000535 | 0,00000524 | 455.584,00 |
| 14 Jul 2024 | 0,00000535 | -0,00000003 | -0,56% | 0,00000539 | 0,00000542 | 0,00000531 | 373.879,00 |
| 13 Jul 2024 | 0,00000538 | 0,00000017 | 3,26% | 0,00000521 | 0,00000539 | 0,00000519 | 551.823,00 |
| 12 Jul 2024 | 0,00000521 | -0,00000001 | -0,19% | 0,00000522 | 0,00000530 | 0,00000515 | 694.683,00 |
| 11 Jul 2024 | 0,00000522 | 0,00000011 | 2,15% | 0,00000512 | 0,00000524 | 0,00000508 | 670.690,00 |
| 10 Jul 2024 | 0,00000511 | -0,00000003 | -0,58% | 0,00000512 | 0,00000519 | 0,00000506 | 847.436,00 |
| 09 Jul 2024 | 0,00000514 | 0,00000006 | 1,18% | 0,00000510 | 0,00000530 | 0,00000498 | 1.541.078,00 |
| 08 Jul 2024 | 0,00000508 | -0,00000015 | -2,87% | 0,00000522 | 0,00000528 | 0,00000504 | 1.113.767,00 |
| 07 Jul 2024 | 0,00000523 | 0,00000029 | 5,87% | 0,00000495 | 0,00000529 | 0,00000495 | 1.219.758,00 |
| 06 Jul 2024 | 0,00000494 | 0,00000000 | 0,00% | 0,00000490 | 0,00000503 | 0,00000445 | 3.100.489,00 |
| 05 Jul 2024 | 0,00000494 | -0,00000027 | -5,18% | 0,00000522 | 0,00000523 | 0,00000489 | 1.222.992,00 |
| 04 Jul 2024 | 0,00000521 | -0,00000010 | -1,88% | 0,00000532 | 0,00000543 | 0,00000520 | 785.293,00 |
| 03 Jul 2024 | 0,00000531 | 0,00000010 | 1,92% | 0,00000520 | 0,00000534 | 0,00000517 | 423.002,00 |
| 02 Jul 2024 | 0,00000521 | -0,00000005 | -0,95% | 0,00000528 | 0,00000532 | 0,00000518 | 582.306,00 |
| 01 Jul 2024 | 0,00000526 | -0,00000009 | -1,68% | 0,00000535 | 0,00000538 | 0,00000524 | 424.543,00 |
| 30 Jun 2024 | 0,00000535 | -0,00000021 | -3,78% | 0,00000556 | 0,00000563 | 0,00000532 | 358.356,00 |
| 29 Jun 2024 | 0,00000556 | 0,00000004 | 0,72% | 0,00000551 | 0,00000569 | 0,00000545 | 956.265,00 |
| 28 Jun 2024 | 0,00000552 | 0,00000003 | 0,55% | 0,00000550 | 0,00000555 | 0,00000541 | 655.610,00 |
| 27 Jun 2024 | 0,00000549 | 0,00000003 | 0,55% | 0,00000546 | 0,00000554 | 0,00000541 | 1.270.267,00 |
