Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Sandbox | SANDBTC | Binance | 970.951.883 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -0,68% | 0,00000730 | 0,00000720 | 0,00000730 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000735 | 0,00000741 | 0,00000729 | 0,00000735 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 06:53:44 | 35,00 | 0,00000730 | BTC |
SANDBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SANDBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000735 | 0,00000008 | 1,10% | 0,00000726 | 0,00000742 | 0,00000722 | 814.330,00 |
| 02 Mai 2024 | 0,00000727 | 0,00000039 | 5,67% | 0,00000689 | 0,00000733 | 0,00000689 | 1.419.211,00 |
| 01 Mai 2024 | 0,00000688 | -0,00000007 | -1,01% | 0,00000694 | 0,00000700 | 0,00000671 | 914.588,00 |
| 30 Apr 2024 | 0,00000695 | -0,00000015 | -2,11% | 0,00000711 | 0,00000716 | 0,00000687 | 406.562,00 |
| 29 Apr 2024 | 0,00000710 | -0,00000009 | -1,25% | 0,00000719 | 0,00000727 | 0,00000710 | 321.614,00 |
| 28 Apr 2024 | 0,00000719 | 0,00000006 | 0,84% | 0,00000715 | 0,00000728 | 0,00000698 | 417.342,00 |
| 27 Apr 2024 | 0,00000713 | -0,00000006 | -0,83% | 0,00000719 | 0,00000725 | 0,00000704 | 359.493,00 |
| 26 Apr 2024 | 0,00000719 | -0,00000003 | -0,42% | 0,00000722 | 0,00000727 | 0,00000705 | 525.869,00 |
| 25 Apr 2024 | 0,00000722 | -0,00000015 | -2,04% | 0,00000735 | 0,00000762 | 0,00000718 | 676.079,00 |
| 24 Apr 2024 | 0,00000737 | 0,00000002 | 0,27% | 0,00000735 | 0,00000744 | 0,00000724 | 470.473,00 |
| 23 Apr 2024 | 0,00000735 | 0,00000004 | 0,55% | 0,00000732 | 0,00000747 | 0,00000729 | 475.515,00 |
| 22 Apr 2024 | 0,00000731 | -0,00000012 | -1,62% | 0,00000741 | 0,00000752 | 0,00000728 | 557.980,00 |
| 21 Apr 2024 | 0,00000743 | 0,00000051 | 7,37% | 0,00000691 | 0,00000748 | 0,00000689 | 563.540,00 |
| 20 Apr 2024 | 0,00000692 | -0,00000001 | -0,14% | 0,00000692 | 0,00000699 | 0,00000670 | 837.242,00 |
| 19 Apr 2024 | 0,00000693 | -0,00000008 | -1,14% | 0,00000701 | 0,00000708 | 0,00000685 | 593.416,00 |
| 18 Apr 2024 | 0,00000701 | 0,00000017 | 2,49% | 0,00000681 | 0,00000721 | 0,00000673 | 1.015.823,00 |
| 17 Apr 2024 | 0,00000684 | 0,00000006 | 0,88% | 0,00000676 | 0,00000693 | 0,00000663 | 847.366,00 |
| 16 Apr 2024 | 0,00000678 | 0,00000000 | 0,00% | 0,00000674 | 0,00000706 | 0,00000659 | 1.805.773,00 |
| 15 Apr 2024 | 0,00000678 | 0,00000028 | 4,31% | 0,00000646 | 0,00000687 | 0,00000629 | 7.873.275,00 |
| 14 Apr 2024 | 0,00000650 | -0,00000100 | -13,09% | 0,00000760 | 0,00000762 | 0,00000589 | 6.086.935,00 |
| 13 Apr 2024 | 0,00000764 | -0,00000100 | -11,49% | 0,00000869 | 0,00000884 | 0,00000731 | 2.432.426,00 |
| 12 Apr 2024 | 0,00000870 | 0,00000005 | 0,58% | 0,00000865 | 0,00000889 | 0,00000861 | 866.493,00 |
| 11 Apr 2024 | 0,00000865 | -0,00000035 | -3,89% | 0,00000897 | 0,00000909 | 0,00000862 | 1.217.844,00 |
| 10 Apr 2024 | 0,00000900 | -0,00000006 | -0,66% | 0,00000907 | 0,00000923 | 0,00000895 | 1.085.348,00 |
| 09 Apr 2024 | 0,00000906 | 0,00000018 | 2,03% | 0,00000887 | 0,00000912 | 0,00000874 | 740.926,00 |
| 08 Apr 2024 | 0,00000888 | 0,00000002 | 0,23% | 0,00000885 | 0,00000896 | 0,00000880 | 339.021,00 |
| 07 Apr 2024 | 0,00000886 | -0,00000001 | -0,11% | 0,00000885 | 0,00000894 | 0,00000882 | 299.836,00 |
| 06 Apr 2024 | 0,00000887 | 0,00000000 | 0,00% | 0,00000886 | 0,00000901 | 0,00000871 | 645.053,00 |
| 05 Apr 2024 | 0,00000887 | -0,00000012 | -1,33% | 0,00000900 | 0,00000915 | 0,00000884 | 819.815,00 |
| 04 Apr 2024 | 0,00000899 | -0,00000027 | -2,92% | 0,00000926 | 0,00000935 | 0,00000889 | 802.540,00 |
