Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Oasis Network | ROSEBTC | Binance | 665.240.324 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -0,64% | 0,00000156 | 0,00000155 | 0,00000169 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000156 | 0,00000157 | 0,00000153 | 0,00000157 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 18:15:45 | 1.461,00 | 0,00000156 | BTC |
ROSEBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ROSEBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0,00000157 | 0,00000003 | 1,95% | 0,00000154 | 0,00000160 | 0,00000152 | 2.146.669,00 |
25 Apr 2024 | 0,00000154 | -0,00000001 | -0,65% | 0,00000155 | 0,00000165 | 0,00000152 | 1.920.404,00 |
24 Apr 2024 | 0,00000155 | -0,00000001 | -0,64% | 0,00000155 | 0,00000158 | 0,00000153 | 780.337,00 |
23 Apr 2024 | 0,00000156 | -0,00000002 | -1,27% | 0,00000159 | 0,00000161 | 0,00000155 | 505.005,00 |
22 Apr 2024 | 0,00000158 | -0,00000005 | -3,07% | 0,00000162 | 0,00000164 | 0,00000156 | 939.778,00 |
21 Apr 2024 | 0,00000163 | 0,00000008 | 5,16% | 0,00000154 | 0,00000166 | 0,00000152 | 885.979,00 |
20 Apr 2024 | 0,00000155 | 0,00000004 | 2,65% | 0,00000151 | 0,00000158 | 0,00000147 | 2.494.742,00 |
19 Apr 2024 | 0,00000151 | 0,00000003 | 2,03% | 0,00000149 | 0,00000151 | 0,00000144 | 1.453.726,00 |
18 Apr 2024 | 0,00000148 | 0,00000003 | 2,07% | 0,00000145 | 0,00000154 | 0,00000142 | 3.442.571,00 |
17 Apr 2024 | 0,00000145 | 0,00000000 | 0,00% | 0,00000145 | 0,00000155 | 0,00000141 | 4.734.649,00 |
16 Apr 2024 | 0,00000145 | 0,00000000 | 0,00% | 0,00000144 | 0,00000155 | 0,00000140 | 3.693.048,00 |
15 Apr 2024 | 0,00000145 | 0,00000007 | 5,07% | 0,00000137 | 0,00000147 | 0,00000133 | 2.852.120,00 |
14 Apr 2024 | 0,00000138 | -0,00000011 | -7,38% | 0,00000149 | 0,00000154 | 0,00000120 | 13.134.673,00 |
13 Apr 2024 | 0,00000149 | -0,00000029 | -16,29% | 0,00000179 | 0,00000183 | 0,00000139 | 14.687.841,00 |
12 Apr 2024 | 0,00000178 | 0,00000004 | 2,30% | 0,00000174 | 0,00000179 | 0,00000172 | 2.486.258,00 |
11 Apr 2024 | 0,00000174 | -0,00000010 | -5,43% | 0,00000184 | 0,00000185 | 0,00000173 | 9.459.513,00 |
10 Apr 2024 | 0,00000184 | -0,00000002 | -1,08% | 0,00000187 | 0,00000192 | 0,00000183 | 3.081.876,00 |
09 Apr 2024 | 0,00000186 | 0,00000000 | 0,00% | 0,00000184 | 0,00000189 | 0,00000179 | 1.382.772,00 |
08 Apr 2024 | 0,00000186 | -0,00000002 | -1,06% | 0,00000187 | 0,00000189 | 0,00000183 | 1.756.391,00 |
07 Apr 2024 | 0,00000188 | -0,00000001 | -0,53% | 0,00000188 | 0,00000191 | 0,00000186 | 625.240,00 |
06 Apr 2024 | 0,00000189 | 0,00000000 | 0,00% | 0,00000189 | 0,00000193 | 0,00000184 | 1.663.851,00 |
05 Apr 2024 | 0,00000189 | -0,00000003 | -1,56% | 0,00000192 | 0,00000197 | 0,00000188 | 1.083.928,00 |
04 Apr 2024 | 0,00000192 | 0,00000005 | 2,67% | 0,00000186 | 0,00000194 | 0,00000182 | 2.464.506,00 |
03 Apr 2024 | 0,00000187 | 0,00000000 | 0,00% | 0,00000186 | 0,00000188 | 0,00000180 | 3.575.553,00 |
02 Apr 2024 | 0,00000187 | -0,00000006 | -3,11% | 0,00000192 | 0,00000195 | 0,00000185 | 4.080.757,00 |
01 Apr 2024 | 0,00000193 | 0,00000000 | 0,00% | 0,00000192 | 0,00000196 | 0,00000191 | 3.134.925,00 |
31 Mär 2024 | 0,00000193 | -0,00000007 | -3,50% | 0,00000200 | 0,00000202 | 0,00000190 | 3.014.095,00 |
30 Mär 2024 | 0,00000200 | -0,00000001 | -0,50% | 0,00000201 | 0,00000202 | 0,00000196 | 1.568.849,00 |
29 Mär 2024 | 0,00000201 | -0,00000002 | -0,99% | 0,00000203 | 0,00000204 | 0,00000196 | 2.660.402,00 |
28 Mär 2024 | 0,00000203 | -0,00000010 | -4,69% | 0,00000212 | 0,00000218 | 0,00000202 | 4.876.337,00 |
27 Mär 2024 | 0,00000213 | -0,00000001 | -0,47% | 0,00000215 | 0,00000216 | 0,00000209 | 2.010.787,00 |