Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Render Token | RNDRUSDT | Binance | 2.998.700.442 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,173 | -2,13% | 7,96 | 7,96 | 7,96 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
8,17 | 8,20 | 7,75 | 8,13 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 19:12:05 | 2,74 | 7,96 | UST |
RNDRUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RNDRUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 8,13 | -0,490 | -5,69% | 8,62 | 8,69 | 8,06 | 4.731.225,00 |
26 Apr 2024 | 8,62 | 0,140 | 1,63% | 8,50 | 8,87 | 8,23 | 5.622.897,00 |
25 Apr 2024 | 8,48 | -0,510 | -5,65% | 9,00 | 9,36 | 8,34 | 7.367.010,00 |
24 Apr 2024 | 8,99 | -0,280 | -3,00% | 9,26 | 9,75 | 8,87 | 6.613.219,00 |
23 Apr 2024 | 9,27 | 0,170 | 1,86% | 9,11 | 9,46 | 8,95 | 6.015.591,00 |
22 Apr 2024 | 9,10 | 0,120 | 1,33% | 8,91 | 9,28 | 8,66 | 5.045.836,00 |
21 Apr 2024 | 8,98 | 1,08 | 13,64% | 7,89 | 9,07 | 7,78 | 5.137.626,00 |
20 Apr 2024 | 7,90 | 0,010 | 0,13% | 7,87 | 8,29 | 7,12 | 8.938.009,00 |
19 Apr 2024 | 7,89 | 0,220 | 2,88% | 7,65 | 8,10 | 7,45 | 6.305.299,00 |
18 Apr 2024 | 7,67 | -0,610 | -7,37% | 8,21 | 8,33 | 7,44 | 11.663.349,00 |
17 Apr 2024 | 8,28 | 0,00 | -0,01% | 8,26 | 8,61 | 7,74 | 10.459.042,00 |
16 Apr 2024 | 8,28 | -0,690 | -7,69% | 8,88 | 9,48 | 8,01 | 14.199.184,00 |
15 Apr 2024 | 8,97 | 1,51 | 20,16% | 7,47 | 9,01 | 7,13 | 13.877.860,00 |
14 Apr 2024 | 7,47 | -0,730 | -8,90% | 8,18 | 8,36 | 6,27 | 17.050.538,00 |
13 Apr 2024 | 8,20 | -0,840 | -9,32% | 9,02 | 9,24 | 6,63 | 14.088.655,00 |
12 Apr 2024 | 9,04 | -0,190 | -2,04% | 9,18 | 9,44 | 8,80 | 4.576.444,00 |
11 Apr 2024 | 9,23 | -0,190 | -2,03% | 9,38 | 9,47 | 8,77 | 4.896.956,00 |
10 Apr 2024 | 9,42 | -0,880 | -8,58% | 10,34 | 10,54 | 9,30 | 6.333.846,00 |
09 Apr 2024 | 10,30 | 0,540 | 5,48% | 9,75 | 10,40 | 9,50 | 4.738.055,00 |
08 Apr 2024 | 9,77 | 0,230 | 2,40% | 9,53 | 9,88 | 9,50 | 3.063.718,00 |
07 Apr 2024 | 9,54 | 0,310 | 3,32% | 9,21 | 9,70 | 9,15 | 3.182.319,00 |
06 Apr 2024 | 9,23 | -0,370 | -3,87% | 9,57 | 9,65 | 8,76 | 6.077.797,00 |
05 Apr 2024 | 9,60 | 0,250 | 2,66% | 9,33 | 9,90 | 9,21 | 5.898.754,00 |
04 Apr 2024 | 9,35 | -0,090 | -0,92% | 9,44 | 9,90 | 9,11 | 7.410.885,00 |
03 Apr 2024 | 9,44 | -0,630 | -6,27% | 10,05 | 10,07 | 9,06 | 9.590.524,00 |
02 Apr 2024 | 10,07 | -0,580 | -5,47% | 10,65 | 10,70 | 9,67 | 7.616.707,00 |
01 Apr 2024 | 10,65 | -0,030 | -0,25% | 10,67 | 10,91 | 10,43 | 4.600.367,00 |
31 Mär 2024 | 10,68 | -0,270 | -2,49% | 10,94 | 11,05 | 10,64 | 4.989.925,00 |
30 Mär 2024 | 10,95 | -0,200 | -1,82% | 11,15 | 11,22 | 10,81 | 6.307.794,00 |
29 Mär 2024 | 11,16 | -0,070 | -0,61% | 11,18 | 11,73 | 10,90 | 8.171.452,00 |
28 Mär 2024 | 11,23 | 0,120 | 1,06% | 11,10 | 12,03 | 10,64 | 13.929.181,00 |