Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Render Token | RNDRBTC | Binance | 3.066.766.782 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000160 | -1,21% | 0,00013090 | 0,00013080 | 0,00013100 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00013250 | 0,00013350 | 0,00012960 | 0,00013250 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 16:03:31 | 2,65 | 0,00013090 | BTC |
RNDRBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
RNDRBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00013250 | 0,00000100 | 0,76% | 0,00013010 | 0,00013390 | 0,00012720 | 170.082,00 |
| 02 Mai 2024 | 0,00013120 | 0,00001000 | 8,25% | 0,00012140 | 0,00013280 | 0,00011870 | 192.571,00 |
| 01 Mai 2024 | 0,00012120 | -0,00000200 | -1,62% | 0,00012310 | 0,00012410 | 0,00011590 | 247.066,00 |
| 30 Apr 2024 | 0,00012340 | -0,00000300 | -2,38% | 0,00012680 | 0,00012810 | 0,00012060 | 197.110,00 |
| 29 Apr 2024 | 0,00012620 | -0,00000100 | -0,79% | 0,00012740 | 0,00013240 | 0,00012540 | 91.245,00 |
| 28 Apr 2024 | 0,00012730 | -0,00000020 | -0,16% | 0,00012820 | 0,00012940 | 0,00012360 | 120.626,00 |
| 27 Apr 2024 | 0,00012750 | -0,00000600 | -4,49% | 0,00013390 | 0,00013490 | 0,00012650 | 133.700,00 |
| 26 Apr 2024 | 0,00013370 | 0,00000200 | 1,52% | 0,00013270 | 0,00013670 | 0,00012900 | 161.761,00 |
| 25 Apr 2024 | 0,00013180 | -0,00000400 | -2,95% | 0,00013520 | 0,00014040 | 0,00013040 | 188.041,00 |
| 24 Apr 2024 | 0,00013540 | -0,00000300 | -2,16% | 0,00013900 | 0,00014560 | 0,00013420 | 168.329,00 |
| 23 Apr 2024 | 0,00013860 | -0,00000100 | -0,71% | 0,00014040 | 0,00014290 | 0,00013770 | 196.802,00 |
| 22 Apr 2024 | 0,00013990 | 0,00000200 | 1,45% | 0,00013820 | 0,00014200 | 0,00013460 | 298.206,00 |
| 21 Apr 2024 | 0,00013810 | 0,00001400 | 11,32% | 0,00012440 | 0,00013970 | 0,00012280 | 164.456,00 |
| 20 Apr 2024 | 0,00012370 | -0,00000070 | -0,56% | 0,00012390 | 0,00012790 | 0,00011800 | 228.679,00 |
| 19 Apr 2024 | 0,00012440 | -0,00000070 | -0,56% | 0,00012560 | 0,00012760 | 0,00012240 | 156.585,00 |
| 18 Apr 2024 | 0,00012510 | -0,00000500 | -3,86% | 0,00012900 | 0,00013040 | 0,00012200 | 172.522,00 |
| 17 Apr 2024 | 0,00012970 | -0,00000100 | -0,76% | 0,00013050 | 0,00013560 | 0,00012540 | 330.877,00 |
| 16 Apr 2024 | 0,00013080 | -0,00000600 | -4,39% | 0,00013530 | 0,00014350 | 0,00012770 | 569.461,00 |
| 15 Apr 2024 | 0,00013660 | 0,00002000 | 17,12% | 0,00011650 | 0,00013760 | 0,00011350 | 442.247,00 |
| 14 Apr 2024 | 0,00011680 | -0,00000500 | -4,10% | 0,00012160 | 0,00012340 | 0,00010210 | 632.433,00 |
| 13 Apr 2024 | 0,00012210 | -0,00000700 | -5,42% | 0,00012890 | 0,00013070 | 0,00010130 | 611.339,00 |
| 12 Apr 2024 | 0,00012910 | -0,00000200 | -1,53% | 0,00013020 | 0,00013290 | 0,00012640 | 128.625,00 |
| 11 Apr 2024 | 0,00013070 | -0,00000500 | -3,67% | 0,00013580 | 0,00013660 | 0,00013000 | 158.014,00 |
| 10 Apr 2024 | 0,00013620 | -0,00000800 | -5,56% | 0,00014500 | 0,00014740 | 0,00013540 | 154.487,00 |
| 09 Apr 2024 | 0,00014390 | 0,00000300 | 2,13% | 0,00014000 | 0,00014470 | 0,00013700 | 139.770,00 |
| 08 Apr 2024 | 0,00014070 | 0,00000200 | 1,45% | 0,00013810 | 0,00014150 | 0,00013740 | 71.588,00 |
| 07 Apr 2024 | 0,00013840 | 0,00000200 | 1,47% | 0,00013560 | 0,00014220 | 0,00013520 | 82.945,00 |
| 06 Apr 2024 | 0,00013620 | -0,00000400 | -2,85% | 0,00013950 | 0,00014090 | 0,00013210 | 169.539,00 |
| 05 Apr 2024 | 0,00014040 | -0,00000200 | -1,41% | 0,00014220 | 0,00014650 | 0,00014010 | 138.913,00 |
| 04 Apr 2024 | 0,00014190 | -0,00000200 | -1,39% | 0,00014400 | 0,00014920 | 0,00013930 | 161.153,00 |
