Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
iEx.ec | RLCUSDT | Binance | 176.613.417 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,080 | -3,17% | 2,45 | 2,45 | 2,45 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,52 | 2,54 | 2,43 | 2,53 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 09:03:16 | 2,30 | 2,45 | UST |
RLCUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RLCUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,53 | 0,020 | 0,96% | 2,51 | 2,54 | 2,32 | 1.105.496,00 |
01 Mai 2024 | 2,50 | -0,230 | -8,25% | 2,73 | 2,77 | 2,38 | 1.024.301,00 |
30 Apr 2024 | 2,73 | -0,020 | -0,87% | 2,76 | 2,79 | 2,66 | 800.489,00 |
29 Apr 2024 | 2,75 | -0,040 | -1,36% | 2,83 | 2,96 | 2,73 | 644.735,00 |
28 Apr 2024 | 2,79 | 0,050 | 1,75% | 2,76 | 2,82 | 2,61 | 726.501,00 |
27 Apr 2024 | 2,74 | -0,130 | -4,66% | 2,88 | 2,89 | 2,71 | 720.283,00 |
26 Apr 2024 | 2,88 | 0,050 | 1,84% | 2,83 | 2,96 | 2,71 | 1.019.435,00 |
25 Apr 2024 | 2,82 | -0,150 | -4,88% | 2,99 | 3,27 | 2,77 | 1.729.901,00 |
24 Apr 2024 | 2,97 | -0,070 | -2,24% | 3,03 | 3,10 | 2,94 | 840.706,00 |
23 Apr 2024 | 3,04 | 0,030 | 1,06% | 3,02 | 3,10 | 2,99 | 654.875,00 |
22 Apr 2024 | 3,01 | 0,050 | 1,62% | 2,99 | 3,12 | 2,93 | 980.719,00 |
21 Apr 2024 | 2,96 | 0,240 | 8,71% | 2,72 | 2,96 | 2,67 | 1.556.151,00 |
20 Apr 2024 | 2,72 | 0,210 | 8,50% | 2,50 | 2,88 | 2,32 | 2.510.576,00 |
19 Apr 2024 | 2,51 | 0,140 | 5,96% | 2,38 | 2,53 | 2,29 | 954.395,00 |
18 Apr 2024 | 2,37 | -0,020 | -0,84% | 2,38 | 2,44 | 2,25 | 1.075.136,00 |
17 Apr 2024 | 2,39 | 0,040 | 1,75% | 2,35 | 2,41 | 2,24 | 1.187.529,00 |
16 Apr 2024 | 2,35 | -0,180 | -7,02% | 2,50 | 2,62 | 2,24 | 1.448.899,00 |
15 Apr 2024 | 2,52 | 0,240 | 10,71% | 2,28 | 2,56 | 2,17 | 1.956.923,00 |
14 Apr 2024 | 2,28 | -0,440 | -16,22% | 2,71 | 2,77 | 1,94 | 4.687.436,00 |
13 Apr 2024 | 2,72 | -0,590 | -17,83% | 3,32 | 3,39 | 2,35 | 2.988.610,00 |
12 Apr 2024 | 3,31 | -0,190 | -5,48% | 3,49 | 3,52 | 3,29 | 570.267,00 |
11 Apr 2024 | 3,50 | 0,00 | -0,03% | 3,48 | 3,53 | 3,22 | 855.839,00 |
10 Apr 2024 | 3,50 | -0,090 | -2,59% | 3,60 | 3,70 | 3,45 | 1.242.535,00 |
09 Apr 2024 | 3,60 | 0,200 | 5,74% | 3,40 | 3,61 | 3,31 | 861.496,00 |
08 Apr 2024 | 3,40 | 0,030 | 1,01% | 3,35 | 3,46 | 3,34 | 447.305,00 |
07 Apr 2024 | 3,37 | 0,100 | 2,90% | 3,27 | 3,46 | 3,26 | 592.380,00 |
06 Apr 2024 | 3,27 | -0,070 | -2,10% | 3,32 | 3,35 | 3,14 | 871.083,00 |
05 Apr 2024 | 3,34 | 0,090 | 2,74% | 3,26 | 3,46 | 3,14 | 951.115,00 |
04 Apr 2024 | 3,25 | -0,050 | -1,54% | 3,30 | 3,38 | 3,15 | 982.417,00 |
03 Apr 2024 | 3,30 | -0,340 | -9,28% | 3,64 | 3,67 | 3,17 | 1.720.367,00 |