Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| RIF Token | RIFBTC | Binance | 178.456.160 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -1,76% | 0,00000279 | 0,00000279 | 0,00000283 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000283 | 0,00000285 | 0,00000270 | 0,00000284 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 21:29:08 | 45,00 | 0,00000279 | BTC |
RIFBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
RIFBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000284 | -0,00000015 | -5,02% | 0,00000302 | 0,00000303 | 0,00000284 | 155.219,00 |
| 04 Mai 2024 | 0,00000299 | 0,00000000 | 0,00% | 0,00000301 | 0,00000307 | 0,00000298 | 117.030,00 |
| 03 Mai 2024 | 0,00000299 | -0,00000002 | -0,66% | 0,00000301 | 0,00000303 | 0,00000295 | 1.004.974,00 |
| 02 Mai 2024 | 0,00000301 | 0,00000011 | 3,79% | 0,00000289 | 0,00000301 | 0,00000284 | 342.314,00 |
| 01 Mai 2024 | 0,00000290 | -0,00000003 | -1,02% | 0,00000294 | 0,00000296 | 0,00000278 | 368.394,00 |
| 30 Apr 2024 | 0,00000293 | -0,00000006 | -2,01% | 0,00000300 | 0,00000303 | 0,00000289 | 342.626,00 |
| 29 Apr 2024 | 0,00000299 | -0,00000001 | -0,33% | 0,00000303 | 0,00000307 | 0,00000299 | 649.644,00 |
| 28 Apr 2024 | 0,00000300 | 0,00000005 | 1,69% | 0,00000295 | 0,00000305 | 0,00000287 | 826.315,00 |
| 27 Apr 2024 | 0,00000295 | -0,00000014 | -4,53% | 0,00000309 | 0,00000309 | 0,00000293 | 1.388.025,00 |
| 26 Apr 2024 | 0,00000309 | -0,00000010 | -3,13% | 0,00000320 | 0,00000321 | 0,00000306 | 705.408,00 |
| 25 Apr 2024 | 0,00000319 | -0,00000009 | -2,74% | 0,00000328 | 0,00000336 | 0,00000318 | 510.984,00 |
| 24 Apr 2024 | 0,00000328 | -0,00000001 | -0,30% | 0,00000330 | 0,00000334 | 0,00000324 | 470.287,00 |
| 23 Apr 2024 | 0,00000329 | 0,00000005 | 1,54% | 0,00000327 | 0,00000335 | 0,00000325 | 251.221,00 |
| 22 Apr 2024 | 0,00000324 | -0,00000011 | -3,28% | 0,00000337 | 0,00000338 | 0,00000323 | 330.810,00 |
| 21 Apr 2024 | 0,00000335 | 0,00000015 | 4,69% | 0,00000318 | 0,00000345 | 0,00000317 | 878.698,00 |
| 20 Apr 2024 | 0,00000320 | 0,00000003 | 0,95% | 0,00000316 | 0,00000326 | 0,00000306 | 328.863,00 |
| 19 Apr 2024 | 0,00000317 | 0,00000003 | 0,96% | 0,00000315 | 0,00000323 | 0,00000306 | 327.500,00 |
| 18 Apr 2024 | 0,00000314 | -0,00000004 | -1,26% | 0,00000316 | 0,00000320 | 0,00000304 | 155.164,00 |
| 17 Apr 2024 | 0,00000318 | 0,00000005 | 1,60% | 0,00000311 | 0,00000325 | 0,00000305 | 270.673,00 |
| 16 Apr 2024 | 0,00000313 | -0,00000010 | -3,10% | 0,00000321 | 0,00000329 | 0,00000305 | 656.930,00 |
| 15 Apr 2024 | 0,00000323 | 0,00000025 | 8,39% | 0,00000298 | 0,00000327 | 0,00000290 | 435.971,00 |
| 14 Apr 2024 | 0,00000298 | -0,00000013 | -4,18% | 0,00000311 | 0,00000320 | 0,00000271 | 3.455.939,00 |
| 13 Apr 2024 | 0,00000311 | -0,00000046 | -12,89% | 0,00000358 | 0,00000364 | 0,00000290 | 1.003.549,00 |
| 12 Apr 2024 | 0,00000357 | -0,00000012 | -3,25% | 0,00000370 | 0,00000374 | 0,00000356 | 374.860,00 |
| 11 Apr 2024 | 0,00000369 | -0,00000005 | -1,34% | 0,00000374 | 0,00000379 | 0,00000362 | 191.638,00 |
| 10 Apr 2024 | 0,00000374 | -0,00000014 | -3,61% | 0,00000388 | 0,00000389 | 0,00000374 | 447.775,00 |
| 09 Apr 2024 | 0,00000388 | -0,00000018 | -4,43% | 0,00000408 | 0,00000408 | 0,00000386 | 433.248,00 |
| 08 Apr 2024 | 0,00000406 | 0,00000014 | 3,57% | 0,00000392 | 0,00000413 | 0,00000387 | 440.879,00 |
| 07 Apr 2024 | 0,00000392 | 0,00000025 | 6,81% | 0,00000366 | 0,00000401 | 0,00000366 | 338.736,00 |
| 06 Apr 2024 | 0,00000367 | -0,00000001 | -0,27% | 0,00000367 | 0,00000378 | 0,00000360 | 515.578,00 |
