Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Radiant | RDNTBTC | Binance | 86.585.521 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000004 | -1,33% | 0,00000296 | 0,00000294 | 0,00000297 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000295 | 0,00000296 | 0,00000294 | 0,00000300 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 03:13:59 | 430,00 | 0,00000296 | BTC |
RDNTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
RDNTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 0,00000300 | -0,00000001 | -0,33% | 0,00000301 | 0,00000303 | 0,00000297 | 171.727,00 |
07 Mai 2024 | 0,00000301 | -0,00000008 | -2,59% | 0,00000307 | 0,00000311 | 0,00000300 | 82.829,00 |
06 Mai 2024 | 0,00000309 | 0,00000006 | 1,98% | 0,00000301 | 0,00000311 | 0,00000297 | 102.816,00 |
05 Mai 2024 | 0,00000303 | 0,00000000 | 0,00% | 0,00000303 | 0,00000310 | 0,00000296 | 256.951,00 |
04 Mai 2024 | 0,00000303 | -0,00000005 | -1,62% | 0,00000307 | 0,00000311 | 0,00000301 | 133.767,00 |
03 Mai 2024 | 0,00000308 | -0,00000001 | -0,32% | 0,00000309 | 0,00000309 | 0,00000304 | 404.073,00 |
02 Mai 2024 | 0,00000309 | 0,00000011 | 3,69% | 0,00000299 | 0,00000310 | 0,00000293 | 212.655,00 |
01 Mai 2024 | 0,00000298 | -0,00000016 | -5,10% | 0,00000313 | 0,00000314 | 0,00000284 | 434.154,00 |
30 Apr 2024 | 0,00000314 | -0,00000007 | -2,18% | 0,00000323 | 0,00000324 | 0,00000312 | 118.482,00 |
29 Apr 2024 | 0,00000321 | -0,00000010 | -3,02% | 0,00000329 | 0,00000332 | 0,00000321 | 127.782,00 |
28 Apr 2024 | 0,00000331 | 0,00000012 | 3,76% | 0,00000319 | 0,00000332 | 0,00000312 | 160.870,00 |
27 Apr 2024 | 0,00000319 | -0,00000006 | -1,85% | 0,00000326 | 0,00000326 | 0,00000315 | 187.535,00 |
26 Apr 2024 | 0,00000325 | -0,00000001 | -0,31% | 0,00000326 | 0,00000334 | 0,00000317 | 282.391,00 |
25 Apr 2024 | 0,00000326 | -0,00000005 | -1,51% | 0,00000331 | 0,00000341 | 0,00000324 | 331.166,00 |
24 Apr 2024 | 0,00000331 | -0,00000001 | -0,30% | 0,00000331 | 0,00000338 | 0,00000329 | 145.780,00 |
23 Apr 2024 | 0,00000332 | -0,00000005 | -1,48% | 0,00000338 | 0,00000340 | 0,00000332 | 209.797,00 |
22 Apr 2024 | 0,00000337 | -0,00000001 | -0,30% | 0,00000336 | 0,00000344 | 0,00000332 | 197.708,00 |
21 Apr 2024 | 0,00000338 | 0,00000014 | 4,32% | 0,00000324 | 0,00000340 | 0,00000320 | 125.408,00 |
20 Apr 2024 | 0,00000324 | -0,00000003 | -0,92% | 0,00000327 | 0,00000327 | 0,00000321 | 340.889,00 |
19 Apr 2024 | 0,00000327 | -0,00000002 | -0,61% | 0,00000330 | 0,00000335 | 0,00000325 | 116.162,00 |
18 Apr 2024 | 0,00000329 | 0,00000003 | 0,92% | 0,00000327 | 0,00000336 | 0,00000322 | 461.887,00 |
17 Apr 2024 | 0,00000326 | -0,00000006 | -1,81% | 0,00000330 | 0,00000335 | 0,00000322 | 302.925,00 |
16 Apr 2024 | 0,00000332 | -0,00000004 | -1,19% | 0,00000334 | 0,00000346 | 0,00000327 | 392.198,00 |
15 Apr 2024 | 0,00000336 | 0,00000023 | 7,35% | 0,00000313 | 0,00000337 | 0,00000306 | 580.597,00 |
14 Apr 2024 | 0,00000313 | -0,00000046 | -12,81% | 0,00000356 | 0,00000360 | 0,00000295 | 932.988,00 |
13 Apr 2024 | 0,00000359 | -0,00000070 | -16,32% | 0,00000428 | 0,00000430 | 0,00000314 | 1.124.771,00 |
12 Apr 2024 | 0,00000429 | -0,00000002 | -0,46% | 0,00000430 | 0,00000437 | 0,00000425 | 51.093,00 |
11 Apr 2024 | 0,00000431 | -0,00000013 | -2,93% | 0,00000444 | 0,00000446 | 0,00000429 | 268.064,00 |
10 Apr 2024 | 0,00000444 | -0,00000016 | -3,48% | 0,00000462 | 0,00000464 | 0,00000442 | 216.188,00 |
09 Apr 2024 | 0,00000460 | -0,00000006 | -1,29% | 0,00000465 | 0,00000466 | 0,00000454 | 342.922,00 |
08 Apr 2024 | 0,00000466 | 0,00000007 | 1,53% | 0,00000458 | 0,00000466 | 0,00000454 | 325.610,00 |
07 Apr 2024 | 0,00000459 | 0,00000004 | 0,88% | 0,00000454 | 0,00000466 | 0,00000454 | 189.276,00 |