Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Raydium | RAYUSDT | Binance | 426.463.503 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,0058 | 0,35% | 1,65 | 1,66 | 1,66 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,65 | 1,70 | 1,62 | 1,65 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 22:08:31 | 708,90 | 1,65 | UST |
RAYUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RAYUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,65 | 0,110 | 7,33% | 1,54 | 1,67 | 1,53 | 3.021.888,00 |
03 Mai 2024 | 1,54 | 0,040 | 2,35% | 1,50 | 1,57 | 1,43 | 2.681.673,00 |
02 Mai 2024 | 1,50 | 0,070 | 5,21% | 1,42 | 1,51 | 1,32 | 3.855.063,00 |
01 Mai 2024 | 1,43 | -0,140 | -8,85% | 1,56 | 1,60 | 1,36 | 3.061.290,00 |
30 Apr 2024 | 1,56 | -0,010 | -0,46% | 1,58 | 1,60 | 1,51 | 2.447.162,00 |
29 Apr 2024 | 1,57 | -0,010 | -0,64% | 1,58 | 1,66 | 1,56 | 1.977.378,00 |
28 Apr 2024 | 1,58 | 0,010 | 0,50% | 1,58 | 1,60 | 1,50 | 2.927.760,00 |
27 Apr 2024 | 1,57 | -0,030 | -1,85% | 1,61 | 1,65 | 1,56 | 2.330.252,00 |
26 Apr 2024 | 1,60 | -0,030 | -1,92% | 1,64 | 1,66 | 1,56 | 2.920.981,00 |
25 Apr 2024 | 1,64 | -0,090 | -5,23% | 1,73 | 1,78 | 1,61 | 3.937.376,00 |
24 Apr 2024 | 1,73 | -0,090 | -4,76% | 1,81 | 1,84 | 1,72 | 2.843.544,00 |
23 Apr 2024 | 1,81 | 0,120 | 7,25% | 1,69 | 1,84 | 1,67 | 4.124.488,00 |
22 Apr 2024 | 1,69 | 0,00 | 0,11% | 1,68 | 1,75 | 1,65 | 3.375.406,00 |
21 Apr 2024 | 1,69 | 0,120 | 7,99% | 1,56 | 1,71 | 1,53 | 3.148.229,00 |
20 Apr 2024 | 1,56 | 0,020 | 0,99% | 1,55 | 1,63 | 1,40 | 5.733.489,00 |
19 Apr 2024 | 1,55 | 0,090 | 5,83% | 1,46 | 1,57 | 1,41 | 4.565.020,00 |
18 Apr 2024 | 1,46 | -0,030 | -2,14% | 1,49 | 1,57 | 1,42 | 5.522.154,00 |
17 Apr 2024 | 1,49 | -0,020 | -1,37% | 1,51 | 1,54 | 1,39 | 6.608.195,00 |
16 Apr 2024 | 1,51 | -0,020 | -1,12% | 1,52 | 1,72 | 1,44 | 10.695.995,00 |
15 Apr 2024 | 1,53 | 0,150 | 10,85% | 1,38 | 1,56 | 1,31 | 14.615.090,00 |
14 Apr 2024 | 1,38 | -0,240 | -14,70% | 1,60 | 1,70 | 1,19 | 14.949.487,00 |
13 Apr 2024 | 1,62 | -0,260 | -14,03% | 1,89 | 1,96 | 1,49 | 10.267.747,00 |
12 Apr 2024 | 1,88 | -0,070 | -3,59% | 1,95 | 1,99 | 1,88 | 4.678.002,00 |
11 Apr 2024 | 1,95 | -0,010 | -0,34% | 1,96 | 2,01 | 1,88 | 6.421.118,00 |
10 Apr 2024 | 1,96 | -0,160 | -7,64% | 2,12 | 2,15 | 1,94 | 7.044.985,00 |
09 Apr 2024 | 2,12 | 0,010 | 0,61% | 2,11 | 2,19 | 2,04 | 5.561.284,00 |
08 Apr 2024 | 2,11 | 0,070 | 3,27% | 2,04 | 2,15 | 2,03 | 5.078.000,00 |
07 Apr 2024 | 2,04 | 0,040 | 2,18% | 1,99 | 2,10 | 1,96 | 5.630.806,00 |
06 Apr 2024 | 2,00 | -0,160 | -7,46% | 2,16 | 2,16 | 1,89 | 10.595.872,00 |
05 Apr 2024 | 2,16 | -0,060 | -2,78% | 2,22 | 2,34 | 2,11 | 11.231.377,00 |