QKCETH

QuarkChain Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
QuarkChain QKCETH Binance 58.871.046 Qkchash
  Änderung Änderung % Preis Gebot Fragen
-0,00000013 -1,71% 0,00000746 0,00000734 0,00000789
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000770 0,00000787 0,00000735 0,00000759 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 20:13:19 11.492,00 0,00000746 ETH
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
40,49 5.423.006,00 QKC QKCEUR QKCGBP QKCBTC

QKCETH Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000,00%
1 Monat0,000000000,000000000,000000000,000,000,00%
3 Monate0,000000000,000000000,000000000,000,000,00%
6 Monate0,000000000,000000000,000000000,000,000,00%
1 Jahr0,000000000,000000000,000000000,000,000,00%
3 Jahre0,000000000,000000000,000000000,000,000,00%
5 Jahre0,000000000,000000000,000000000,000,000,00%

QKCETH 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
28 Nov 2022 0,00000759 0,00000010 1,34% 0,00000752 0,00000770 0,00000736 4.225.384,00
27 Nov 2022 0,00000749 -0,00000024 -3,10% 0,00000776 0,00000777 0,00000738 8.300.739,00
26 Nov 2022 0,00000773 0,00000020 2,66% 0,00000753 0,00000892 0,00000734 38.708.661,00
25 Nov 2022 0,00000753 0,00000008 1,07% 0,00000753 0,00000799 0,00000724 23.854.540,00
24 Nov 2022 0,00000745 0,00000020 2,76% 0,00000722 0,00000761 0,00000722 9.666.122,00
23 Nov 2022 0,00000725 0,00 0,00% 0,00000725 0,00000725 0,00000725 0,00
22 Nov 2022 0,00000725 0,00000004 0,55% 0,00000721 0,00000757 0,00000715 17.140.917,00
21 Nov 2022 0,00000721 0,00000018 2,56% 0,00000686 0,00000856 0,00000684 67.744.204,00
20 Nov 2022 0,00000703 0,00000049 7,49% 0,00000653 0,00000731 0,00000653 20.084.542,00
19 Nov 2022 0,00000654 0,00000006 0,93% 0,00000650 0,00000678 0,00000643 11.290.080,00
18 Nov 2022 0,00000648 -0,00000002 -0,31% 0,00000652 0,00000659 0,00000634 7.133.730,00
17 Nov 2022 0,00000650 0,00000028 4,50% 0,00000623 0,00000659 0,00000617 5.141.751,00
16 Nov 2022 0,00000622 0,00000017 2,81% 0,00000610 0,00000654 0,00000607 12.410.636,00
15 Nov 2022 0,00000605 0,00000009 1,51% 0,00000592 0,00000656 0,00000564 30.572.195,00
14 Nov 2022 0,00000596 -0,00000011 -1,81% 0,00000610 0,00000627 0,00000577 13.472.967,00
13 Nov 2022 0,00000607 -0,00000005 -0,82% 0,00000621 0,00000634 0,00000588 7.749.690,00
12 Nov 2022 0,00000612 -0,00000031 -4,82% 0,00000645 0,00000666 0,00000592 12.612.988,00
11 Nov 2022 0,00000643 -0,00000005 -0,77% 0,00000650 0,00000657 0,00000620 12.502.076,00
10 Nov 2022 0,00000648 -0,00000052 -7,43% 0,00000705 0,00000723 0,00000632 21.337.772,00
09 Nov 2022 0,00000700 -0,00000013 -1,82% 0,00000708 0,00000724 0,00000660 23.782.218,00
08 Nov 2022 0,00000713 -0,00000011 -1,52% 0,00000720 0,00000723 0,00000693 11.524.194,00
07 Nov 2022 0,00000724 0,00000014 1,97% 0,00000715 0,00000740 0,00000696 9.156.238,00
06 Nov 2022 0,00000710 0,00000010 1,43% 0,00000707 0,00000725 0,00000696 7.440.437,00
05 Nov 2022 0,00000700 -0,00000036 -4,89% 0,00000728 0,00000740 0,00000691 8.428.065,00
04 Nov 2022 0,00000736 0,00000030 4,25% 0,00000704 0,00000746 0,00000704 8.233.548,00
03 Nov 2022 0,00000706 -0,00000009 -1,26% 0,00000720 0,00000726 0,00000678 9.012.806,00
02 Nov 2022 0,00000715 -0,00000017 -2,32% 0,00000723 0,00000735 0,00000708 7.977.779,00
01 Nov 2022 0,00000732 0,00000018 2,52% 0,00000716 0,00000742 0,00000694 11.720.780,00
31 Okt 2022 0,00000714 -0,00000023 -3,12% 0,00000735 0,00000739 0,00000701 10.561.741,00
30 Okt 2022 0,00000737 -0,00000074 -9,12% 0,00000818 0,00000820 0,00000712 24.279.845,00
29 Okt 2022 0,00000811 -0,00000100 -10,64% 0,00000924 0,000011 0,00000796 109.690.173,00
Kürzlich von Ihnen besucht
BINA
QKCETH
QuarkChain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221128 19:18:04