Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PowerLedger | POWRETH | Binance | 152.800.691 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000170 | -1,78% | 0,000094 | 0,000094 | 0,000095 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000095 | 0,000095 | 0,000094 | 0,000096 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 20:02:42 | 24,00 | 0,000094 | ETH |
POWRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
POWRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,000096 | -0,00000020 | -0,21% | 0,000096 | 0,000096 | 0,000093 | 96.921,00 |
| 25 Apr 2024 | 0,000096 | -0,00000300 | -3,04% | 0,000098 | 0,0001 | 0,000096 | 53.353,00 |
| 24 Apr 2024 | 0,000099 | -0,00000050 | -0,50% | 0,000099 | 0,000102 | 0,000097 | 119.320,00 |
| 23 Apr 2024 | 0,000099 | 0,00000070 | 0,71% | 0,000099 | 0,000103 | 0,000097 | 115.079,00 |
| 22 Apr 2024 | 0,000099 | -0,00000200 | -2,00% | 0,0001 | 0,0001 | 0,000097 | 38.589,00 |
| 21 Apr 2024 | 0,0001 | 0,00000400 | 4,17% | 0,000096 | 0,000101 | 0,000095 | 23.277,00 |
| 20 Apr 2024 | 0,000096 | 0,00000080 | 0,84% | 0,000095 | 0,000098 | 0,000093 | 157.257,00 |
| 19 Apr 2024 | 0,000095 | 0,00000060 | 0,63% | 0,000094 | 0,000095 | 0,000092 | 67.291,00 |
| 18 Apr 2024 | 0,000095 | -0,00000030 | -0,32% | 0,000094 | 0,000096 | 0,000092 | 76.945,00 |
| 17 Apr 2024 | 0,000095 | 0,00000040 | 0,42% | 0,000094 | 0,000096 | 0,000093 | 137.562,00 |
| 16 Apr 2024 | 0,000095 | -0,00000300 | -3,08% | 0,000096 | 0,0001 | 0,000092 | 240.544,00 |
| 15 Apr 2024 | 0,000097 | 0,00000200 | 2,11% | 0,000095 | 0,000098 | 0,000093 | 112.596,00 |
| 14 Apr 2024 | 0,000095 | -0,00001 | -9,56% | 0,000104 | 0,000104 | 0,000089 | 471.312,00 |
| 13 Apr 2024 | 0,000105 | -0,000012 | -10,34% | 0,000114 | 0,000115 | 0,000099 | 768.703,00 |
| 12 Apr 2024 | 0,000116 | 0,00000600 | 5,47% | 0,00011 | 0,000121 | 0,000108 | 596.483,00 |
| 11 Apr 2024 | 0,00011 | -0,00000300 | -2,66% | 0,000113 | 0,000113 | 0,000107 | 149.208,00 |
| 10 Apr 2024 | 0,000113 | 0,00000900 | 8,63% | 0,000106 | 0,000114 | 0,000106 | 124.460,00 |
| 09 Apr 2024 | 0,000104 | -0,00000500 | -4,59% | 0,000109 | 0,000111 | 0,000104 | 87.746,00 |
| 08 Apr 2024 | 0,000109 | -0,00000200 | -1,80% | 0,000111 | 0,000112 | 0,000109 | 23.004,00 |
| 07 Apr 2024 | 0,000111 | 0,00000200 | 1,84% | 0,000109 | 0,000111 | 0,000109 | 51.944,00 |
| 06 Apr 2024 | 0,000109 | -0,00000100 | -0,91% | 0,000111 | 0,000111 | 0,000107 | 52.839,00 |
| 05 Apr 2024 | 0,00011 | 0,00000300 | 2,80% | 0,000108 | 0,00011 | 0,000106 | 22.526,00 |
| 04 Apr 2024 | 0,000107 | -0,00000100 | -0,92% | 0,000107 | 0,00011 | 0,000106 | 73.414,00 |
| 03 Apr 2024 | 0,000109 | -0,00000030 | -0,27% | 0,00011 | 0,00011 | 0,000106 | 70.884,00 |
| 02 Apr 2024 | 0,000109 | -0,00000400 | -3,54% | 0,000112 | 0,000113 | 0,000108 | 75.027,00 |
| 01 Apr 2024 | 0,000113 | -0,00000300 | -2,58% | 0,000116 | 0,000116 | 0,000112 | 66.893,00 |
| 31 Mär 2024 | 0,000116 | -0,00000080 | -0,68% | 0,000117 | 0,000121 | 0,000116 | 105.965,00 |
| 30 Mär 2024 | 0,000117 | 0,00000200 | 1,73% | 0,000115 | 0,000118 | 0,000114 | 84.159,00 |
| 29 Mär 2024 | 0,000115 | -0,00000100 | -0,86% | 0,000116 | 0,000117 | 0,000113 | 76.464,00 |
| 28 Mär 2024 | 0,000117 | -0,00000200 | -1,69% | 0,000119 | 0,000125 | 0,000114 | 302.414,00 |
| 27 Mär 2024 | 0,000119 | 0,00000400 | 3,49% | 0,000115 | 0,000119 | 0,000114 | 82.199,00 |
