Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| FC Porto Fan Token | PORTOBTC | Binance | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000012 | 0,30% | 0,00004045 | 0,00003994 | 0,00004030 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00004065 | 0,00004066 | 0,00004038 | 0,00004033 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 03:21:03 | 44,88 | 0,00004045 | BTC |
PORTOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
PORTOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00004033 | -0,00000064 | -1,56% | 0,00004067 | 0,00004067 | 0,00003946 | 10.390,00 |
| 26 Apr 2024 | 0,00004097 | -0,00000200 | -4,68% | 0,00004280 | 0,00004476 | 0,00004084 | 70.898,00 |
| 25 Apr 2024 | 0,00004269 | 0,00000200 | 4,92% | 0,00004072 | 0,00004484 | 0,00004034 | 10.292,00 |
| 24 Apr 2024 | 0,00004063 | 0,00000045 | 1,12% | 0,00004068 | 0,00004178 | 0,00004018 | 7.816,00 |
| 23 Apr 2024 | 0,00004018 | -0,00000100 | -2,40% | 0,00004200 | 0,00004260 | 0,00004018 | 7.592,00 |
| 22 Apr 2024 | 0,00004166 | -0,00000066 | -1,56% | 0,00004192 | 0,00004284 | 0,00004056 | 33.132,00 |
| 21 Apr 2024 | 0,00004232 | 0,00000300 | 7,57% | 0,00004008 | 0,00004259 | 0,00004008 | 2.873,00 |
| 20 Apr 2024 | 0,00003961 | -0,00000079 | -1,96% | 0,00004080 | 0,00004080 | 0,00003951 | 3.312,00 |
| 19 Apr 2024 | 0,00004040 | -0,00000075 | -1,82% | 0,00004080 | 0,00004222 | 0,00004022 | 7.346,00 |
| 18 Apr 2024 | 0,00004115 | 0,00000100 | 2,51% | 0,00003965 | 0,00004441 | 0,00003936 | 27.994,00 |
| 17 Apr 2024 | 0,00003990 | 0,00000200 | 5,31% | 0,00003720 | 0,00004485 | 0,00003701 | 55.734,00 |
| 16 Apr 2024 | 0,00003769 | -0,00000068 | -1,77% | 0,00003776 | 0,00003915 | 0,00003666 | 14.844,00 |
| 15 Apr 2024 | 0,00003837 | 0,00000100 | 2,71% | 0,00003720 | 0,00003863 | 0,00003600 | 17.263,00 |
| 14 Apr 2024 | 0,00003690 | -0,00000200 | -5,12% | 0,00003864 | 0,00004158 | 0,00003497 | 34.215,00 |
| 13 Apr 2024 | 0,00003906 | -0,00000500 | -11,25% | 0,00004483 | 0,00004808 | 0,00003869 | 26.710,00 |
| 12 Apr 2024 | 0,00004446 | -0,00000079 | -1,75% | 0,00004527 | 0,00004555 | 0,00004428 | 5.268,00 |
| 11 Apr 2024 | 0,00004525 | 0,00000087 | 1,96% | 0,00004458 | 0,00004740 | 0,00004378 | 9.408,00 |
| 10 Apr 2024 | 0,00004438 | -0,00000100 | -2,20% | 0,00004569 | 0,00004600 | 0,00004421 | 21.692,00 |
| 09 Apr 2024 | 0,00004546 | -0,00000038 | -0,83% | 0,00004612 | 0,00004651 | 0,00004461 | 14.130,00 |
| 08 Apr 2024 | 0,00004584 | 0,00000074 | 1,64% | 0,00004513 | 0,00004655 | 0,00004475 | 17.676,00 |
| 07 Apr 2024 | 0,00004510 | -0,00000200 | -4,27% | 0,00004745 | 0,00004790 | 0,00004494 | 7.343,00 |
| 06 Apr 2024 | 0,00004680 | 0,00000200 | 4,48% | 0,00004486 | 0,00004810 | 0,00004453 | 33.565,00 |
| 05 Apr 2024 | 0,00004465 | -0,00000200 | -4,32% | 0,00004680 | 0,00005398 | 0,00004415 | 100.872,00 |
| 04 Apr 2024 | 0,00004633 | 0,00000300 | 6,89% | 0,00004356 | 0,00004900 | 0,00004293 | 45.770,00 |
| 03 Apr 2024 | 0,00004353 | -0,00000099 | -2,22% | 0,00004420 | 0,00004761 | 0,00004306 | 38.903,00 |
| 02 Apr 2024 | 0,00004452 | 0,00000021 | 0,47% | 0,00004428 | 0,00004615 | 0,00004324 | 37.395,00 |
| 01 Apr 2024 | 0,00004431 | 0,00000077 | 1,77% | 0,00004352 | 0,00004558 | 0,00004346 | 12.604,00 |
| 31 Mär 2024 | 0,00004354 | -0,00000074 | -1,67% | 0,00004419 | 0,00004500 | 0,00004303 | 4.686,00 |
| 30 Mär 2024 | 0,00004428 | -0,00000004 | -0,09% | 0,00004446 | 0,00004452 | 0,00004302 | 5.380,00 |
| 29 Mär 2024 | 0,00004432 | 0,00000300 | 7,23% | 0,00004154 | 0,00004432 | 0,00004154 | 13.226,00 |
| 28 Mär 2024 | 0,00004149 | -0,00000100 | -2,35% | 0,00004253 | 0,00004355 | 0,00004149 | 16.930,00 |
