Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Phoenix Global | PHBUSDT | Binance | 83.652.803 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,027 | 1,59% | 1,73 | 1,72 | 1,73 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,70 | 1,76 | 1,68 | 1,70 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 13:51:44 | 4,00 | 1,73 | UST |
PHBUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PHBUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,70 | 0,100 | 6,10% | 1,61 | 1,72 | 1,56 | 2.866.437,00 |
03 Mai 2024 | 1,60 | 0,020 | 1,36% | 1,58 | 1,64 | 1,52 | 2.412.592,00 |
02 Mai 2024 | 1,58 | 0,030 | 1,69% | 1,57 | 1,60 | 1,43 | 2.970.866,00 |
01 Mai 2024 | 1,56 | -0,120 | -6,90% | 1,67 | 1,70 | 1,48 | 2.579.946,00 |
30 Apr 2024 | 1,67 | -0,010 | -0,57% | 1,68 | 1,71 | 1,60 | 2.014.593,00 |
29 Apr 2024 | 1,68 | -0,030 | -1,52% | 1,70 | 1,78 | 1,67 | 1.680.037,00 |
28 Apr 2024 | 1,71 | -0,010 | -0,76% | 1,72 | 1,74 | 1,61 | 2.056.494,00 |
27 Apr 2024 | 1,72 | -0,070 | -4,05% | 1,80 | 1,80 | 1,71 | 1.644.325,00 |
26 Apr 2024 | 1,79 | 0,00 | 0,21% | 1,79 | 1,83 | 1,72 | 2.330.970,00 |
25 Apr 2024 | 1,79 | -0,100 | -5,30% | 1,90 | 1,99 | 1,77 | 3.566.845,00 |
24 Apr 2024 | 1,89 | -0,050 | -2,36% | 1,93 | 2,05 | 1,88 | 4.134.091,00 |
23 Apr 2024 | 1,94 | -0,070 | -3,36% | 2,01 | 2,06 | 1,93 | 3.491.718,00 |
22 Apr 2024 | 2,00 | -0,030 | -1,49% | 2,02 | 2,12 | 1,98 | 3.411.322,00 |
21 Apr 2024 | 2,03 | 0,130 | 6,85% | 1,89 | 2,07 | 1,87 | 5.678.768,00 |
20 Apr 2024 | 1,90 | 0,090 | 5,09% | 1,81 | 1,98 | 1,66 | 6.417.475,00 |
19 Apr 2024 | 1,81 | -0,040 | -2,01% | 1,84 | 1,86 | 1,64 | 6.706.870,00 |
18 Apr 2024 | 1,85 | 0,120 | 7,10% | 1,72 | 1,90 | 1,54 | 9.259.518,00 |
17 Apr 2024 | 1,72 | 0,200 | 12,85% | 1,52 | 1,77 | 1,48 | 10.383.597,00 |
16 Apr 2024 | 1,53 | 0,010 | 0,59% | 1,50 | 1,75 | 1,46 | 8.912.900,00 |
15 Apr 2024 | 1,52 | 0,170 | 12,25% | 1,35 | 1,54 | 1,29 | 6.951.655,00 |
14 Apr 2024 | 1,35 | -0,230 | -14,50% | 1,57 | 1,68 | 1,13 | 11.366.863,00 |
13 Apr 2024 | 1,58 | -0,500 | -24,03% | 2,08 | 2,10 | 1,42 | 7.674.950,00 |
12 Apr 2024 | 2,08 | -0,110 | -5,00% | 2,19 | 2,22 | 2,06 | 1.943.080,00 |
11 Apr 2024 | 2,19 | -0,120 | -4,99% | 2,30 | 2,33 | 2,09 | 2.163.278,00 |
10 Apr 2024 | 2,31 | -0,160 | -6,38% | 2,47 | 2,51 | 2,30 | 2.422.532,00 |
09 Apr 2024 | 2,47 | 0,110 | 4,74% | 2,35 | 2,50 | 2,29 | 1.588.102,00 |
08 Apr 2024 | 2,35 | 0,040 | 1,55% | 2,32 | 2,40 | 2,31 | 1.207.315,00 |
07 Apr 2024 | 2,32 | 0,050 | 2,19% | 2,26 | 2,34 | 2,25 | 1.005.176,00 |
06 Apr 2024 | 2,27 | -0,110 | -4,44% | 2,36 | 2,37 | 2,16 | 1.739.856,00 |
05 Apr 2024 | 2,37 | 0,090 | 3,82% | 2,28 | 2,44 | 2,24 | 2.379.438,00 |